iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2015 |
GBX |
496.7 |
496.7 |
494.2 |
494.2 |
494.2 |
+0.2 (+0.04%)
|
108,732 |
| 29 Jul 2015 |
GBX |
494.6 |
494.6 |
494 |
494 |
494 |
+3.9 (+0.80%)
|
9,148 |
| 28 Jul 2015 |
GBX |
487.4 |
490.1 |
487.4 |
490.1 |
490.1 |
+3.25 (+0.67%)
|
5,992 |
| 27 Jul 2015 |
GBX |
489 |
497.7 |
486.85 |
486.85 |
486.85 |
-9.75 (-1.96%)
|
53,687 |
| 24 Jul 2015 |
GBX |
502.5 |
502.5 |
496.6 |
496.6 |
496.6 |
-3.75 (-0.75%)
|
61,321 |
| 23 Jul 2015 |
GBX |
503.75 |
506.25 |
500.35 |
500.35 |
500.35 |
+0.775 (+0.16%)
|
46,112 |
| 22 Jul 2015 |
GBX |
500 |
502.75 |
499.575 |
499.575 |
499.575 |
-2.5 (-0.50%)
|
22,177 |
| 21 Jul 2015 |
GBX |
508.25 |
508.25 |
502.075 |
502.075 |
502.075 |
-4.925 (-0.97%)
|
25,353 |
| 20 Jul 2015 |
GBX |
505 |
507 |
504.25 |
507 |
507 |
+2.5 (+0.50%)
|
21,586 |
| 17 Jul 2015 |
GBX |
506 |
507 |
504.5 |
504.5 |
504.5 |
0.0 (0.0%)
|
138,117 |
| 16 Jul 2015 |
GBX |
506 |
506 |
504.5 |
504.5 |
504.5 |
+6.375 (+1.28%)
|
21,856 |
| 15 Jul 2015 |
GBX |
496.4 |
498.5 |
495.4 |
498.125 |
498.125 |
+1.925 (+0.39%)
|
66,021 |
| 14 Jul 2015 |
GBX |
496.7 |
496.7 |
496.2 |
496.2 |
496.2 |
+1.6 (+0.32%)
|
6,861 |
| 13 Jul 2015 |
GBX |
490.3 |
496.4 |
490.3 |
494.6 |
494.6 |
+8.15 (+1.68%)
|
51,811 |
| 10 Jul 2015 |
GBX |
486.5 |
486.5 |
483.3 |
486.45 |
486.45 |
+12.25 (+2.58%)
|
121,697 |
| 9 Jul 2015 |
GBX |
469.2 |
475.4 |
468.5 |
474.2 |
474.2 |
+11.15 (+2.41%)
|
46,816 |
| 8 Jul 2015 |
GBX |
463 |
465.7 |
460 |
463.05 |
463.05 |
+1.6 (+0.35%)
|
25,194 |
| 7 Jul 2015 |
GBX |
470 |
471 |
461.45 |
461.45 |
461.45 |
-8.9 (-1.89%)
|
290,242 |
| 6 Jul 2015 |
GBX |
473 |
474 |
469 |
470.35 |
470.35 |
-5.85 (-1.23%)
|
16,278 |
| 3 Jul 2015 |
GBX |
479 |
479.4 |
474.6 |
476.2 |
476.2 |
-2.2 (-0.46%)
|
56,463 |
| 2 Jul 2015 |
GBX |
478.4 |
482 |
478.3 |
478.4 |
478.4 |
-1.95 (-0.41%)
|
48,747 |
| 1 Jul 2015 |
GBX |
477 |
486.8 |
477 |
480.35 |
480.35 |
+6.25 (+1.32%)
|
144,573 |
| 30 Jun 2015 |
GBX |
475 |
478.8 |
473 |
474.1 |
474.1 |
-4.85 (-1.01%)
|
30,046 |
| 29 Jun 2015 |
GBX |
482 |
485.6 |
477.8 |
478.95 |
478.95 |
-14.55 (-2.95%)
|
19,610 |
| 26 Jun 2015 |
GBX |
493.1 |
495.7 |
487.3 |
493.5 |
493.5 |
+0.8 (+0.16%)
|
43,877 |
| 25 Jun 2015 |
GBX |
493.5 |
493.9 |
492.7 |
492.7 |
492.7 |
+0.1 (+0.02%)
|
10,000 |
| 24 Jun 2015 |
GBX |
495.9 |
498.7 |
492.6 |
492.6 |
492.6 |
-2.6 (-0.53%)
|
22,364 |
| 23 Jun 2015 |
GBX |
497.4 |
497.4 |
495 |
495.2 |
495.2 |
+9.2 (+1.89%)
|
122,924 |
| 22 Jun 2015 |
GBX |
489.3 |
489.3 |
486 |
486 |
486 |
+10.8 (+2.27%)
|
60,802 |
| 19 Jun 2015 |
GBX |
481.7 |
481.7 |
475.2 |
475.2 |
475.2 |
+0.3 (+0.06%)
|
9,106 |
