iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2015 |
GBX |
469.3 |
474.9 |
469.3 |
474.9 |
474.9 |
+1.2 (+0.25%)
|
7,802 |
| 17 Jun 2015 |
GBX |
477.5 |
477.5 |
473.7 |
473.7 |
473.7 |
-3.5 (-0.73%)
|
2,671,557 |
| 16 Jun 2015 |
GBX |
472.7 |
477.5 |
472.1 |
477.2 |
477.2 |
-6.35 (-1.31%)
|
11,706 |
| 15 Jun 2015 |
GBX |
483.55 |
483.55 |
483.55 |
483.55 |
483.55 |
0.0 (0.0%)
|
0 |
| 12 Jun 2015 |
GBX |
481.8 |
488.5 |
481.7 |
483.55 |
483.55 |
-4.5 (-0.92%)
|
7,894 |
| 11 Jun 2015 |
GBX |
489.8 |
493.1 |
488.05 |
488.05 |
488.05 |
+2.6 (+0.54%)
|
18,670 |
| 10 Jun 2015 |
GBX |
484.5 |
485.45 |
482.4 |
485.45 |
485.45 |
+8.45 (+1.77%)
|
0 |
| 9 Jun 2015 |
GBX |
477 |
477 |
477 |
477 |
477 |
-1.8 (-0.38%)
|
0 |
| 8 Jun 2015 |
GBX |
478.5 |
479.5 |
478.5 |
478.8 |
478.8 |
-5.6 (-1.16%)
|
0 |
| 5 Jun 2015 |
GBX |
485.9 |
486.2 |
484.4 |
484.4 |
484.4 |
-5.45 (-1.11%)
|
7,156 |
| 4 Jun 2015 |
GBX |
494.2 |
494.2 |
489.8 |
489.85 |
489.85 |
-2.1 (-0.43%)
|
10,154 |
| 3 Jun 2015 |
GBX |
494.2 |
494.4 |
491.95 |
491.95 |
491.95 |
+1.8 (+0.37%)
|
15,074 |
| 2 Jun 2015 |
GBX |
492.9 |
492.9 |
487.9 |
490.15 |
490.15 |
-2.9 (-0.59%)
|
29,962 |
| 1 Jun 2015 |
GBX |
493 |
495.9 |
492.8 |
493.05 |
493.05 |
+1.7 (+0.35%)
|
37,753 |
| 29 May 2015 |
GBX |
491.35 |
491.35 |
491.35 |
491.35 |
491.35 |
-9.025 (-1.80%)
|
0 |
| 28 May 2015 |
GBX |
501.45 |
501.45 |
500.375 |
500.375 |
500.375 |
-2.025 (-0.40%)
|
54,403 |
| 27 May 2015 |
GBX |
503.75 |
505.75 |
502.4 |
502.4 |
502.4 |
+6.45 (+1.30%)
|
21,092 |
| 26 May 2015 |
GBX |
496.1 |
501 |
494.2 |
495.95 |
495.95 |
-5.925 (-1.18%)
|
10,412 |
| 22 May 2015 |
GBX |
503 |
503.5 |
501.875 |
501.875 |
501.875 |
-0.5 (-0.10%)
|
10,148 |
| 21 May 2015 |
GBX |
501.25 |
503.25 |
500.75 |
502.375 |
502.375 |
+0.625 (+0.12%)
|
12,686 |
| 20 May 2015 |
GBX |
501 |
501.75 |
500.25 |
501.75 |
501.75 |
0.0 (0.0%)
|
17,818 |
| 19 May 2015 |
GBX |
501.75 |
501.75 |
499.1 |
501.75 |
501.75 |
+13.85 (+2.84%)
|
1,600 |
| 18 May 2015 |
GBX |
487.9 |
487.9 |
487.9 |
487.9 |
487.9 |
-1.7 (-0.35%)
|
4,081 |
| 15 May 2015 |
GBX |
491.7 |
494.4 |
489.6 |
489.6 |
489.6 |
-0.65 (-0.13%)
|
6,540 |
| 14 May 2015 |
GBX |
487.3 |
490.25 |
486.1 |
490.25 |
490.25 |
+2.05 (+0.42%)
|
13,742 |
| 13 May 2015 |
GBX |
488.2 |
488.2 |
488.2 |
488.2 |
488.2 |
0.0 (0.0%)
|
0 |
| 12 May 2015 |
GBX |
485.9 |
488.2 |
485.9 |
488.2 |
488.2 |
-4.6 (-0.93%)
|
1,526 |
| 11 May 2015 |
GBX |
491.1 |
492.8 |
491.1 |
492.8 |
492.8 |
0.0 (0.0%)
|
710 |
| 8 May 2015 |
GBX |
492.8 |
492.8 |
486.6 |
492.8 |
492.8 |
+10.4 (+2.16%)
|
19,386 |
| 7 May 2015 |
GBX |
479.8 |
482.4 |
476.8 |
482.4 |
482.4 |
+0.3 (+0.06%)
|
70,322 |
