iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2023 |
GBX |
645.1 |
645.8199 |
644.5 |
644.5 |
644.5 |
-1.55 (-0.24%)
|
16,938 |
| 20 Nov 2023 |
GBX |
645.7 |
646.8 |
644.215 |
646.05 |
646.05 |
+1.25 (+0.19%)
|
12,906 |
| 17 Nov 2023 |
GBX |
642.1 |
645.2 |
642.1 |
644.8 |
644.8 |
+6.15 (+0.96%)
|
4,911 |
| 16 Nov 2023 |
GBX |
639.6 |
639.6 |
638.65 |
638.65 |
638.65 |
-2.4 (-0.37%)
|
9,209 |
| 15 Nov 2023 |
GBX |
636.3 |
643.0019 |
636.3 |
641.05 |
641.05 |
+2.15 (+0.34%)
|
25,221 |
| 14 Nov 2023 |
GBX |
629.6 |
638.9 |
629.6 |
638.9 |
638.9 |
+9.25 (+1.47%)
|
8,951 |
| 13 Nov 2023 |
GBX |
627.9 |
629.65 |
626.7 |
629.65 |
629.65 |
+4.1 (+0.66%)
|
622 |
| 10 Nov 2023 |
GBX |
628.2 |
628.2 |
623.3 |
625.55 |
625.55 |
-5.2 (-0.82%)
|
15,005 |
| 9 Nov 2023 |
GBX |
630.75 |
630.75 |
630.75 |
630.75 |
630.75 |
+5.15 (+0.82%)
|
0 |
| 8 Nov 2023 |
GBX |
617.8 |
625.6 |
617.8 |
625.6 |
625.6 |
+2.85 (+0.46%)
|
187 |
| 7 Nov 2023 |
GBX |
621.9 |
622.75 |
621.7659 |
622.75 |
622.75 |
-0.6 (-0.10%)
|
4,038 |
| 6 Nov 2023 |
GBX |
624.1 |
624.1 |
623.35 |
623.35 |
623.35 |
-1.8 (-0.29%)
|
8,404 |
| 3 Nov 2023 |
GBX |
624.9 |
626.1001 |
624.0801 |
625.15 |
625.15 |
+1.1 (+0.18%)
|
12,177 |
| 2 Nov 2023 |
GBX |
626.6 |
626.6 |
624.05 |
624.05 |
624.05 |
+10.9 (+1.78%)
|
9,093 |
| 1 Nov 2023 |
GBX |
610.6 |
614.3 |
610.5 |
613.15 |
613.15 |
+3.95 (+0.65%)
|
2,060 |
| 31 Oct 2023 |
GBX |
604.9 |
610.735 |
604.9 |
609.2 |
609.2 |
+4.4 (+0.73%)
|
16,612 |
| 30 Oct 2023 |
GBX |
604.5 |
606.2 |
603.9 |
604.8 |
604.8 |
+2.05 (+0.34%)
|
10,495 |
| 27 Oct 2023 |
GBX |
604 |
607.4001 |
602.75 |
602.75 |
602.75 |
-3.65 (-0.60%)
|
1,054 |
| 26 Oct 2023 |
GBX |
603.8 |
606.4 |
602.9 |
606.4 |
606.4 |
-2.55 (-0.42%)
|
214 |
| 25 Oct 2023 |
GBX |
609.3 |
609.3 |
605 |
608.95 |
608.95 |
+0.6 (+0.10%)
|
18,265 |
| 24 Oct 2023 |
GBX |
607.2 |
608.35 |
602.6 |
608.35 |
608.35 |
+3.2 (+0.53%)
|
18,367 |
| 23 Oct 2023 |
GBX |
600 |
606.2 |
600 |
605.15 |
605.15 |
+0.9 (+0.15%)
|
9,540 |
| 20 Oct 2023 |
GBX |
607.9 |
608.9 |
604.25 |
604.25 |
604.25 |
-10.65 (-1.73%)
|
27,288 |
| 19 Oct 2023 |
GBX |
614.8 |
617.8019 |
614.8 |
614.9 |
614.9 |
-5.1 (-0.82%)
|
557 |
| 18 Oct 2023 |
GBX |
622.8 |
624.9 |
620 |
620 |
620 |
-6.2 (-0.99%)
|
242 |
| 17 Oct 2023 |
GBX |
627.7 |
629.1 |
625.5 |
626.2 |
626.2 |
-1.5 (-0.24%)
|
8,328 |
| 16 Oct 2023 |
GBX |
627.4 |
629.9 |
625.2801 |
627.7 |
627.7 |
+0.5 (+0.08%)
|
14,970 |
| 13 Oct 2023 |
GBX |
633.5 |
633.5 |
627.2 |
627.2 |
627.2 |
-7 (-1.10%)
|
15,432 |
| 12 Oct 2023 |
GBX |
632.8 |
635.8 |
632.8 |
634.2 |
634.2 |
+0.3 (+0.05%)
|
75 |
| 11 Oct 2023 |
GBX |
631.8 |
634.4 |
631.7 |
633.9 |
633.9 |
+1.65 (+0.26%)
|
30,651 |
