iShares MSCI Europe Ex UK GBP Recent Share Price (LSE:EUXS)

LSE:EUXS - iShares MSCI Europe Ex UK GBP iShares MSCI Europe Ex UK GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2015	GBX	483.5	483.5	478.3	482.1	482.1	-6.5 (-1.33%)	16,570
5 May 2015	GBX	488.6	489.4	488.6	488.6	488.6	+1 (+0.21%)	6,222
1 May 2015	GBX	493.5	493.5	487.6	487.6	487.6	0.0 (0.0%)	575
30 Apr 2015	GBX	488	488	485.7	487.6	487.6	-12.65 (-2.53%)	12,071
29 Apr 2015	GBX	500.25	500.25	500.25	500.25	500.25	0.0 (0.0%)	0
28 Apr 2015	GBX	504.75	505.75	500.25	500.25	500.25	-1.75 (-0.35%)	11,326
27 Apr 2015	GBX	502	502	502	502	502	0.0 (0.0%)	0
24 Apr 2015	GBX	502.75	502.75	501.75	502	502	+2 (+0.40%)	58,946
23 Apr 2015	GBX	501.75	501.75	499.8	500	500	-4.5 (-0.89%)	37,578
22 Apr 2015	GBX	504.5	504.5	501	504.5	504.5	+0.75 (+0.15%)	384
21 Apr 2015	GBX	503.75	507.25	503.5	503.75	503.75	+3.5 (+0.70%)	111,490
20 Apr 2015	GBX	500.25	500.25	496.4	500.25	500.25	-8.5 (-1.67%)	9,635
17 Apr 2015	GBX	508.75	508.75	508.75	508.75	508.75	0.0 (0.0%)	0
16 Apr 2015	GBX	508.75	508.75	508.75	508.75	508.75	0.0 (0.0%)	0
15 Apr 2015	GBX	510.375	510.375	508.75	508.75	508.75	0.0 (0.0%)	7,439
14 Apr 2015	GBX	510.25	511.75	508.75	508.75	508.75	-3.75 (-0.73%)	37,646
13 Apr 2015	GBX	512.5	512.75	511	512.5	512.5	+1.75 (+0.34%)	17,996
10 Apr 2015	GBX	510.25	511.5	508.625	510.75	510.75	+4 (+0.79%)	78,487
9 Apr 2015	GBX	506.75	507	504.5	506.75	506.75	+5 (+1.00%)	469,794
8 Apr 2015	GBX	503.75	503.75	501.75	501.75	501.75	-2.75 (-0.55%)	136,686
7 Apr 2015	GBX	504.25	504.5	504.25	504.5	504.5	+11.7 (+2.37%)	10,000
2 Apr 2015	GBX	503	503	492.8	492.8	492.8	0.0 (0.0%)	20,000