iShares MSCI Europe Ex UK GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2023 |
GBX |
628.3 |
632.25 |
627 |
632.25 |
632.25 |
+12.6 (+2.03%)
|
42,325 |
| 9 Oct 2023 |
GBX |
618.4 |
623.2 |
618.4 |
619.65 |
619.65 |
-3.1 (-0.50%)
|
17,276 |
| 6 Oct 2023 |
GBX |
619.4 |
623 |
619.4 |
622.75 |
622.75 |
+5.7 (+0.92%)
|
9,643 |
| 5 Oct 2023 |
GBX |
617.8 |
619.2 |
617.05 |
617.05 |
617.05 |
+0.5 (+0.08%)
|
5,309 |
| 4 Oct 2023 |
GBX |
616.3 |
616.55 |
616.3 |
616.55 |
616.55 |
-0.15 (-0.02%)
|
4,528 |
| 3 Oct 2023 |
GBX |
621.3 |
625.1 |
616.7 |
616.7 |
616.7 |
-6.9 (-1.11%)
|
10,733 |
| 2 Oct 2023 |
GBX |
633.1 |
633.1 |
621.33 |
623.6 |
623.6 |
-6.75 (-1.07%)
|
48,589 |
| 29 Sep 2023 |
GBX |
633.6 |
634 |
630.35 |
630.35 |
630.35 |
+3.95 (+0.63%)
|
8,448 |
| 28 Sep 2023 |
GBX |
623.7 |
626.4 |
621.4559 |
626.4 |
626.4 |
+2.75 (+0.44%)
|
67,291 |
| 27 Sep 2023 |
GBX |
622.5 |
627.5 |
622.5 |
623.65 |
623.65 |
-1.5 (-0.24%)
|
40,889 |
| 26 Sep 2023 |
GBX |
628.7 |
628.7 |
625.15 |
625.15 |
625.15 |
-4.5 (-0.71%)
|
22,196 |
| 25 Sep 2023 |
GBX |
633.5 |
635.7 |
628.2 |
629.65 |
629.65 |
-4.9 (-0.77%)
|
16,673 |
| 22 Sep 2023 |
GBX |
633.8 |
636 |
633.5 |
634.55 |
634.55 |
-2.2 (-0.35%)
|
5,580 |
| 21 Sep 2023 |
GBX |
638 |
642.1 |
636.75 |
636.75 |
636.75 |
-9.2 (-1.42%)
|
6,011 |
| 20 Sep 2023 |
GBX |
640.6 |
645.95 |
639.9 |
645.95 |
645.95 |
+7.1 (+1.11%)
|
1,505 |
| 19 Sep 2023 |
GBX |
640.7 |
642 |
638.6 |
638.85 |
638.85 |
-1.3 (-0.20%)
|
27,525 |
| 18 Sep 2023 |
GBX |
644.1 |
644.4 |
639.5 |
640.15 |
640.15 |
-6.1 (-0.94%)
|
43,539 |
| 15 Sep 2023 |
GBX |
650.6 |
651.4001 |
646.25 |
646.25 |
646.25 |
+0.8 (+0.12%)
|
10,593 |
| 14 Sep 2023 |
GBX |
637.6 |
645.9 |
635 |
645.45 |
645.45 |
+8.85 (+1.39%)
|
43,423 |
| 13 Sep 2023 |
GBX |
636.4 |
638.5 |
634.6 |
636.6 |
636.6 |
-1.25 (-0.20%)
|
20,444 |
| 12 Sep 2023 |
GBX |
638.7 |
642.2759 |
637.85 |
637.85 |
637.85 |
-2.85 (-0.44%)
|
11,316 |
| 11 Sep 2023 |
GBX |
641.7 |
643.6 |
640.3 |
640.7 |
640.7 |
+2.55 (+0.40%)
|
13,476 |
| 8 Sep 2023 |
GBX |
640.2 |
640.2 |
635.1 |
638.15 |
638.15 |
+1.05 (+0.16%)
|
1,836 |
| 7 Sep 2023 |
GBX |
636.4 |
639.8 |
635.5 |
637.1 |
637.1 |
-1 (-0.16%)
|
20,684 |
| 6 Sep 2023 |
GBX |
640.7 |
640.7 |
635.7 |
638.1 |
638.1 |
-2.4 (-0.37%)
|
107,195 |
| 5 Sep 2023 |
GBX |
639.6 |
642.7 |
639.6 |
640.5 |
640.5 |
-2.6 (-0.40%)
|
102,124 |
| 4 Sep 2023 |
GBX |
648 |
648.4 |
643.1 |
643.1 |
643.1 |
-1.45 (-0.22%)
|
2,254 |
| 1 Sep 2023 |
GBX |
641.5 |
647.5 |
641.5 |
644.55 |
644.55 |
-0.95 (-0.15%)
|
6,042 |
| 31 Aug 2023 |
GBX |
648.4 |
648.595 |
645.5 |
645.5 |
645.5 |
-0.6 (-0.09%)
|
11,504 |
| 30 Aug 2023 |
GBX |
645.3 |
648.5 |
644.5 |
646.1 |
646.1 |
-2.25 (-0.35%)
|
5,341 |
