Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | GBX | 1.15 | 1.15 | 1.112 | 1.15 | 1.15 | 0.0 (0.0%) | 104 |
9 May 2024 | GBX | 1.15 | 1.2 | 1.112 | 1.15 | 1.15 | 0.0 (0.0%) | 122,243 |
8 May 2024 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 36,633 |
7 May 2024 | GBX | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 36,633 |
3 May 2024 | GBX | 1.15 | 1.15 | 1.101 | 1.15 | 1.15 | 0.0 (0.0%) | 18,273 |
2 May 2024 | GBX | 1.15 | 1.15 | 1.112 | 1.15 | 1.15 | 0.0 (0.0%) | 1,262 |
1 May 2024 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 9,100 |
30 Apr 2024 | GBX | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 9,100 |
29 Apr 2024 | GBX | 1.4 | 1.45 | 1.11 | 1.15 | 1.15 | -0.25 (-17.86%) | 596,444 |
26 Apr 2024 | GBX | 1.4 | 1.47 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 9,933 |
25 Apr 2024 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 68,126 |
24 Apr 2024 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 1.4 | 1.5 | 1.302 | 1.4 | 1.4 | 0.0 (0.0%) | 68,126 |
22 Apr 2024 | GBX | 1.5 | 1.5 | 1.302 | 1.4 | 1.4 | -0.15 (-9.68%) | 301,372 |
19 Apr 2024 | GBX | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 16,263 |
18 Apr 2024 | GBX | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 961 |
17 Apr 2024 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 4,031 |
16 Apr 2024 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 1.55 | 1.569 | 1.502 | 1.55 | 1.55 | 0.0 (0.0%) | 4,031 |
12 Apr 2024 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 1.55 | 1.55 | 1.5021 | 1.55 | 1.55 | 0.0 (0.0%) | 92,302 |
10 Apr 2024 | GBX | 1.55 | 1.55 | 1.5011 | 1.55 | 1.55 | 0.0 (0.0%) | 110,013 |
9 Apr 2024 | GBX | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 55,000 |
8 Apr 2024 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Apr 2024 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,125 |
4 Apr 2024 | GBX | 1.55 | 1.569 | 1.501 | 1.55 | 1.55 | 0.0 (0.0%) | 2,125 |
3 Apr 2024 | GBX | 1.55 | 1.569 | 1.501 | 1.55 | 1.55 | 0.0 (0.0%) | 2,563 |
2 Apr 2024 | GBX | 1.55 | 1.569 | 1.501 | 1.55 | 1.55 | 0.0 (0.0%) | 15,976 |
28 Mar 2024 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 50,350 |