Europa Metals Ltd Recent Share Price (LSE:EUZ)

LSE:EUZ - Europa Metals Ltd Europa Metals Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	GBX	2.6	2.6	2.5	2.6	2.6	-0.05 (-1.89%)	16,000
24 Aug 2023	GBX	2.65	2.65	2.51	2.65	2.65	0.0 (0.0%)	13,757
23 Aug 2023	GBX	2.6	2.65	2.6	2.65	2.65	+0.05 (+1.92%)	26,434
22 Aug 2023	GBX	2.6	2.6	2.5	2.6	2.6	0.0 (0.0%)	37,509
21 Aug 2023	GBX	2.6	2.648	2.5	2.6	2.6	0.0 (0.0%)	1,953
18 Aug 2023	GBX	2.6	2.6	2.5	2.6	2.6	0.0 (0.0%)	21,000
17 Aug 2023	GBX	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	125,612
16 Aug 2023	GBX	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
15 Aug 2023	GBX	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
14 Aug 2023	GBX	2.6	2.666	2.5	2.6	2.6	0.0 (0.0%)	125,612
11 Aug 2023	GBX	2.6	2.6	2.505	2.6	2.6	-0.05 (-1.89%)	73,029
10 Aug 2023	GBX	2.65	2.8	2.505	2.65	2.65	0.0 (0.0%)	9,271
9 Aug 2023	GBX	2.65	2.761	2.65	2.65	2.65	0.0 (0.0%)	1,233
8 Aug 2023	GBX	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	1,927
7 Aug 2023	GBX	2.65	2.8	2.503	2.65	2.65	0.0 (0.0%)	1,927
4 Aug 2023	GBX	2.65	2.8	2.61	2.65	2.65	+0.05 (+1.92%)	89,970
3 Aug 2023	GBX	2.6	2.6	2.4	2.6	2.6	0.0 (0.0%)	828
2 Aug 2023	GBX	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	4,865
1 Aug 2023	GBX	2.6	2.69	2.4	2.6	2.6	0.0 (0.0%)	4,865
31 Jul 2023	GBX	2.6	2.69	2.4	2.6	2.6	0.0 (0.0%)	7,020
28 Jul 2023	GBX	2.6	2.6	2.4	2.6	2.6	0.0 (0.0%)	9,106
27 Jul 2023	GBX	2.6	2.69	2.6	2.6	2.6	0.0 (0.0%)	1,500
26 Jul 2023	GBX	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	44,906
25 Jul 2023	GBX	2.6	2.6	2.4	2.6	2.6	0.0 (0.0%)	44,906
24 Jul 2023	GBX	2.6	2.6	2.4	2.6	2.6	0.0 (0.0%)	209
21 Jul 2023	GBX	2.6	2.6	2.389	2.6	2.6	0.0 (0.0%)	80,000
20 Jul 2023	GBX	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
19 Jul 2023	GBX	2.6	2.77	2.404	2.6	2.6	0.0 (0.0%)	4,234
18 Jul 2023	GBX	2.6	2.6	2.404	2.6	2.6	0.0 (0.0%)	5,319
17 Jul 2023	GBX	2.6	2.76	2.43	2.6	2.6	0.0 (0.0%)	16,063