| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 1,025 | +0.05 (+2.50%) | 47,000 |
| 6 Dec 2012 | GBX | 2.075 | 2.075 | 2 | 2 | 1,000 | 0.0 (0.0%) | 102,314 |
| 5 Dec 2012 | GBX | 2.0025 | 2.0025 | 2 | 2 | 1,000 | -0.05 (-2.44%) | 213,737 |
| 4 Dec 2012 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 1,025 | +0.048 (+2.37%) | 50,000 |
| 3 Dec 2012 | GBX | 2.0025 | 2.0025 | 2.0025 | 2.0025 | 1,001.25 | -0.085 (-4.07%) | 20,724 |
| 30 Nov 2012 | GBX | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 1,043.75 | +0.087 (+4.38%) | 150,000 |
| 29 Nov 2012 | GBX | 2.0875 | 2.0875 | 2 | 2 | 1,000 | 0.0 (0.0%) | 246,242 |
| 27 Nov 2012 | GBX | 2 | 2 | 2 | 2 | 1,000 | -0.14 (-6.54%) | 20,000 |
| 26 Nov 2012 | GBX | 2.125 | 2.14 | 2 | 2.14 | 1,070 | +0.14 (+7.00%) | 224,031 |
| 23 Nov 2012 | GBX | 2.125 | 2.15 | 2 | 2 | 1,000 | -0.15 (-6.98%) | 257,164 |
| 22 Nov 2012 | GBX | 2.125 | 2.17 | 2.12 | 2.15 | 1,075 | +0.15 (+7.50%) | 642,821 |
| 21 Nov 2012 | GBX | 2.375 | 2.5 | 2 | 2 | 1,000 | -0.25 (-11.11%) | 443,282 |
| 20 Nov 2012 | GBX | 2.25 | 2.25 | 2 | 2.25 | 1,125 | -0.125 (-5.26%) | 307,688 |
| 19 Nov 2012 | GBX | 2.375 | 2.375 | 2.25 | 2.375 | 1,187.5 | 0.0 (0.0%) | 1,175,410 |
| 16 Nov 2012 | GBX | 2.375 | 2.375 | 2.278 | 2.375 | 1,187.5 | 0.0 (0.0%) | 44,500 |
| 15 Nov 2012 | GBX | 2.375 | 2.4 | 2.278 | 2.375 | 1,187.5 | -0.25 (-9.52%) | 482,352 |
| 14 Nov 2012 | GBX | 2.625 | 2.625 | 2.3 | 2.625 | 1,312.5 | 0.0 (0.0%) | 249,668 |
| 13 Nov 2012 | GBX | 2.75 | 2.75 | 2.625 | 2.625 | 1,312.5 | -0.15 (-5.41%) | 630,000 |
| 9 Nov 2012 | GBX | 2.775 | 2.775 | 2.775 | 2.775 | 1,387.5 | -0.075 (-2.63%) | 12,000 |
| 7 Nov 2012 | GBX | 2.85 | 2.85 | 2.8 | 2.85 | 1,425 | +0.035 (+1.24%) | 748,824 |
| 6 Nov 2012 | GBX | 2.815 | 2.815 | 2.815 | 2.815 | 1,407.5 | -0.122 (-4.17%) | 50,000 |
| 5 Nov 2012 | GBX | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 1,468.75 | +0.062 (+2.17%) | 67,149 |
| 2 Nov 2012 | GBX | 2.875 | 3 | 2.77 | 2.875 | 1,437.5 | -0.065 (-2.21%) | 2,453,095 |
| 1 Nov 2012 | GBX | 2.93 | 2.94 | 2.93 | 2.94 | 1,470 | -0.01 (-0.34%) | 200,000 |
| 31 Oct 2012 | GBX | 2.9 | 2.95 | 2.9 | 2.95 | 1,475 | -0.05 (-1.67%) | 73,875 |
| 30 Oct 2012 | GBX | 3.09 | 3.09 | 3 | 3 | 1,500 | 0.0 (0.0%) | 95,000 |
| 29 Oct 2012 | GBX | 3 | 3 | 3 | 3 | 1,500 | -0.055 (-1.80%) | 111,334 |
| 26 Oct 2012 | GBX | 3.055 | 3.055 | 2.83 | 3.055 | 1,527.5 | +0.025 (+0.83%) | 1,608,197 |
| 25 Oct 2012 | GBX | 3.1 | 3.1 | 3.03 | 3.03 | 1,515 | +0.155 (+5.39%) | 1,425,554 |
| 24 Oct 2012 | GBX | 3.25 | 3.5 | 2.875 | 2.875 | 1,437.5 | -0.444 (-13.38%) | 352,609 |
