| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | GBX | 3.2475 | 3.319 | 3.2475 | 3.319 | 1,659.5 | +0.254 (+8.29%) | 730,621 |
| 19 Oct 2012 | GBX | 3.25 | 3.25 | 3.0625 | 3.065 | 1,532.5 | -0.435 (-12.43%) | 593,999 |
| 18 Oct 2012 | GBX | 3.375 | 3.5 | 3.255 | 3.5 | 1,750 | +0.23 (+7.03%) | 453,893 |
| 17 Oct 2012 | GBX | 3.3 | 3.3 | 3.27 | 3.27 | 1,635 | -0.011 (-0.32%) | 235,000 |
| 15 Oct 2012 | GBX | 3.2805 | 3.2805 | 3.2805 | 3.2805 | 1,640.25 | -0.2 (-5.73%) | 60,500 |
| 12 Oct 2012 | GBX | 3.375 | 3.48 | 3.25 | 3.48 | 1,740 | +0.18 (+5.45%) | 219,744 |
| 11 Oct 2012 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 1,650 | -0.2 (-5.71%) | 20,000 |
| 10 Oct 2012 | GBX | 3.375 | 3.5 | 3.3 | 3.5 | 1,750 | +0.2 (+6.06%) | 216,114 |
| 9 Oct 2012 | GBX | 3.5 | 3.5 | 3.3 | 3.3 | 1,650 | +0.05 (+1.54%) | 1,258,000 |
| 5 Oct 2012 | GBX | 3.375 | 3.5 | 3.25 | 3.25 | 1,625 | -0.23 (-6.61%) | 407,660 |
| 4 Oct 2012 | GBX | 3.51 | 3.51 | 3.45 | 3.48 | 1,740 | -0.02 (-0.57%) | 441,130 |
| 3 Oct 2012 | GBX | 3.76 | 3.76 | 3.5 | 3.5 | 1,750 | -0.35 (-9.09%) | 252,042 |
| 2 Oct 2012 | GBX | 3.85 | 3.85 | 3.8 | 3.85 | 1,925 | +0.35 (+10%) | 196,810 |
| 1 Oct 2012 | GBX | 3.625 | 4 | 3.5 | 3.5 | 1,750 | +0.125 (+3.70%) | 1,411,500 |
| 28 Sep 2012 | GBX | 3.375 | 3.75 | 3.375 | 3.375 | 1,687.5 | 0.0 (0.0%) | 3,087,356 |
| 27 Sep 2012 | GBX | 3.375 | 3.5818 | 3.375 | 3.375 | 1,687.5 | -0.075 (-2.17%) | 1,868,660 |
| 26 Sep 2012 | GBX | 3.375 | 3.45 | 3.3 | 3.45 | 1,725 | +0.19 (+5.83%) | 2,491,314 |
| 25 Sep 2012 | GBX | 3.375 | 3.375 | 3.26 | 3.26 | 1,630 | +0.01 (+0.31%) | 110,247 |
| 24 Sep 2012 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1,625 | -0.1 (-2.99%) | 15,770 |
| 21 Sep 2012 | GBX | 3.35 | 3.35 | 3.275 | 3.35 | 1,675 | +0.05 (+1.52%) | 79,495 |
| 20 Sep 2012 | GBX | 3.375 | 3.375 | 3.3 | 3.3 | 1,650 | 0.0 (0.0%) | 27,633 |
| 19 Sep 2012 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 1,650 | +0.05 (+1.54%) | 96,106 |
| 18 Sep 2012 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 1,625 | -0.27 (-7.67%) | 425,788 |
| 17 Sep 2012 | GBX | 3.53 | 3.53 | 3.52 | 3.52 | 1,760 | -0.18 (-4.86%) | 59,060 |
| 14 Sep 2012 | GBX | 3.5 | 3.7 | 3.31 | 3.7 | 1,850 | +0.395 (+11.95%) | 772,950 |
| 12 Sep 2012 | GBX | 3.305 | 3.305 | 3.305 | 3.305 | 1,652.5 | -0.185 (-5.30%) | 125,000 |
| 11 Sep 2012 | GBX | 3.375 | 3.5 | 3.3 | 3.49 | 1,745 | +0.19 (+5.76%) | 878,178 |
| 10 Sep 2012 | GBX | 3.5 | 3.5 | 3.3 | 3.3 | 1,650 | -0.25 (-7.04%) | 156,244 |
| 7 Sep 2012 | GBX | 3.625 | 3.75 | 3.55 | 3.55 | 1,775 | +0.05 (+1.43%) | 635,000 |
| 6 Sep 2012 | GBX | 3.5172 | 3.5172 | 3.5 | 3.5 | 1,750 | -0.025 (-0.71%) | 209,000 |
