| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | GBX | 3.525 | 3.525 | 3.525 | 3.525 | 1,762.5 | +0.025 (+0.71%) | 20,000 |
| 4 Sep 2012 | GBX | 3.525 | 3.525 | 3.5 | 3.5 | 1,750 | -0.2 (-5.41%) | 215,922 |
| 3 Sep 2012 | GBX | 3.5 | 3.74 | 3.48 | 3.7 | 1,850 | -0.3 (-7.50%) | 384,954 |
| 31 Aug 2012 | GBX | 4 | 4 | 3.368 | 4 | 2,000 | 0.0 (0.0%) | 3,949,559 |
| 30 Aug 2012 | GBX | 4.02 | 4.02 | 4 | 4 | 2,000 | -0.02 (-0.50%) | 110,000 |
| 29 Aug 2012 | GBX | 3.99 | 4.03 | 3.99 | 4.02 | 2,010 | +0.03 (+0.75%) | 1,273,896 |
| 28 Aug 2012 | GBX | 3.725 | 3.99 | 3.725 | 3.99 | 1,995 | -0.16 (-3.86%) | 433,200 |
| 24 Aug 2012 | GBX | 3.75 | 4.15 | 3.52 | 4.15 | 2,075 | +0.588 (+16.49%) | 427,979 |
| 23 Aug 2012 | GBX | 4.1 | 4.1 | 3.5625 | 3.5625 | 1,781.25 | -0.688 (-16.18%) | 539,807 |
| 22 Aug 2012 | GBX | 4.125 | 4.25 | 4 | 4.25 | 2,125 | +0.175 (+4.29%) | 375,000 |
| 21 Aug 2012 | GBX | 4.125 | 4.13 | 4.075 | 4.075 | 2,037.5 | -0.125 (-2.98%) | 316,600 |
| 20 Aug 2012 | GBX | 4.2 | 4.2 | 4.195 | 4.2 | 2,100 | -0.249 (-5.60%) | 418,489 |
| 17 Aug 2012 | GBX | 4.6 | 4.6 | 4.28 | 4.4492 | 2,224.6 | -0.101 (-2.22%) | 1,755,898 |
| 16 Aug 2012 | GBX | 4.375 | 4.7 | 4.375 | 4.55 | 2,275 | +0.27 (+6.31%) | 1,091,797 |
| 15 Aug 2012 | GBX | 4.3 | 4.3 | 4.28 | 4.28 | 2,140 | -0.47 (-9.89%) | 252,956 |
| 14 Aug 2012 | GBX | 4.45 | 4.75 | 4.45 | 4.75 | 2,375 | +0.125 (+2.70%) | 50,000 |
| 13 Aug 2012 | GBX | 4.625 | 4.65 | 4.35 | 4.625 | 2,312.5 | +0.124 (+2.76%) | 5,246,469 |
| 10 Aug 2012 | GBX | 4.45 | 4.75 | 4.45 | 4.5008 | 2,250.4 | -0.199 (-4.24%) | 3,523,500 |
| 9 Aug 2012 | GBX | 4.625 | 4.7 | 4.5 | 4.7 | 2,350 | +0.1 (+2.17%) | 2,940,000 |
| 8 Aug 2012 | GBX | 4.55 | 4.6 | 4.55 | 4.6 | 2,300 | +0.1 (+2.22%) | 370,527 |
| 7 Aug 2012 | GBX | 4.5 | 4.5 | 4.25 | 4.5 | 2,250 | 0.0 (0.0%) | 575,000 |
| 6 Aug 2012 | GBX | 4.5 | 4.65 | 4.5 | 4.5 | 2,250 | +0.05 (+1.12%) | 459,910 |
| 3 Aug 2012 | GBX | 4.45 | 4.45 | 4.45 | 4.45 | 2,225 | -0.025 (-0.56%) | 44,652 |
| 2 Aug 2012 | GBX | 4.5 | 4.625 | 4.475 | 4.475 | 2,237.5 | -0.025 (-0.56%) | 150,000 |
| 1 Aug 2012 | GBX | 4.5 | 4.5 | 4.31 | 4.5 | 2,250 | +0.165 (+3.81%) | 485,000 |
| 31 Jul 2012 | GBX | 4.5 | 4.65 | 4.335 | 4.335 | 2,167.5 | -0.29 (-6.27%) | 131,044 |
| 30 Jul 2012 | GBX | 4.625 | 4.625 | 4.563 | 4.625 | 2,312.5 | +0.062 (+1.37%) | 813,211 |
| 27 Jul 2012 | GBX | 4.625 | 4.7 | 4.555 | 4.5625 | 2,281.25 | -0.138 (-2.93%) | 99,487 |
| 26 Jul 2012 | GBX | 4.625 | 4.75 | 4.5 | 4.7 | 2,350 | +0.2 (+4.44%) | 1,368,000 |
| 25 Jul 2012 | GBX | 4.5 | 4.7 | 4.5 | 4.5 | 2,250 | -0.013 (-0.28%) | 465,205 |
