| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | GBX | 4.5 | 4.7 | 4.42 | 4.5125 | 2,256.25 | -0.076 (-1.66%) | 824,897 |
| 23 Jul 2012 | GBX | 4.625 | 4.7 | 4.375 | 4.5885 | 2,294.25 | +0.141 (+3.17%) | 605,128 |
| 20 Jul 2012 | GBX | 4.5 | 4.7 | 4.25 | 4.4475 | 2,223.75 | -0.052 (-1.17%) | 1,258,309 |
| 19 Jul 2012 | GBX | 4 | 4.75 | 4 | 4.5 | 2,250 | +0.55 (+13.92%) | 4,049,232 |
| 18 Jul 2012 | GBX | 3.625 | 4.1 | 3.55 | 3.95 | 1,975 | +0.45 (+12.86%) | 2,924,841 |
| 17 Jul 2012 | GBX | 3.5 | 3.67 | 3.5 | 3.5 | 1,750 | +0.2 (+6.06%) | 314,352 |
| 16 Jul 2012 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 1,650 | -0.1 (-2.94%) | 179,104 |
| 13 Jul 2012 | GBX | 3.553 | 3.553 | 3.3 | 3.4 | 1,700 | -0.08 (-2.30%) | 320,000 |
| 12 Jul 2012 | GBX | 3.375 | 3.48 | 3.3 | 3.48 | 1,740 | -0.02 (-0.57%) | 156,981 |
| 11 Jul 2012 | GBX | 3.75 | 3.975 | 3.33 | 3.5 | 1,750 | 0.0 (0.0%) | 394,985 |
| 10 Jul 2012 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 1,750 | 0.0 (0.0%) | 250,000 |
| 9 Jul 2012 | GBX | 3.5 | 3.875 | 3.375 | 3.5 | 1,750 | -0.2 (-5.41%) | 503,500 |
| 6 Jul 2012 | GBX | 3.625 | 3.9 | 3.35 | 3.7 | 1,850 | +0.111 (+3.08%) | 2,011,000 |
| 5 Jul 2012 | GBX | 3.5893 | 3.5893 | 3.55 | 3.5893 | 1,794.65 | +0.339 (+10.44%) | 1,950,000 |
| 4 Jul 2012 | GBX | 3.625 | 3.8 | 3.25 | 3.25 | 1,625 | -0.3 (-8.45%) | 2,667,000 |
| 3 Jul 2012 | GBX | 3.75 | 3.8 | 3.5 | 3.55 | 1,775 | +0.35 (+10.94%) | 2,190,323 |
| 2 Jul 2012 | GBX | 3 | 3.975 | 2.925 | 3.2 | 1,600 | +0.25 (+8.47%) | 6,640,177 |
| 29 Jun 2012 | GBX | 2.625 | 3.15 | 2.625 | 2.95 | 1,475 | +0.5 (+20.41%) | 4,457,261 |
| 28 Jun 2012 | GBX | 2.45 | 2.45 | 2 | 2.45 | 1,225 | -0.3 (-10.91%) | 628,845 |
| 27 Jun 2012 | GBX | 2.78 | 2.78 | 2.75 | 2.75 | 1,375 | -0.1 (-3.51%) | 86,954 |
| 25 Jun 2012 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 1,425 | +0.05 (+1.79%) | 108,000 |
| 22 Jun 2012 | GBX | 2.85 | 2.85 | 2.8 | 2.8 | 1,400 | -0.34 (-10.83%) | 314,000 |
| 21 Jun 2012 | GBX | 3 | 3.14 | 3 | 3.14 | 1,570 | +0.29 (+10.18%) | 1,988,839 |
| 19 Jun 2012 | GBX | 2.85 | 2.85 | 2.77 | 2.85 | 1,425 | +0.05 (+1.79%) | 485,310 |
| 18 Jun 2012 | GBX | 2.8 | 2.8 | 2.8 | 2.8 | 1,400 | 0.0 (0.0%) | 200,000 |
| 15 Jun 2012 | GBX | 2.835 | 2.835 | 2.78 | 2.8 | 1,400 | -0.2 (-6.67%) | 465,000 |
| 14 Jun 2012 | GBX | 3.025 | 3.025 | 3 | 3 | 1,500 | 0.0 (0.0%) | 78,000 |
| 13 Jun 2012 | GBX | 3.1 | 3.1 | 3 | 3 | 1,500 | 0.0 (0.0%) | 117,800 |
| 12 Jun 2012 | GBX | 3 | 3 | 3 | 3 | 1,500 | 0.0 (0.0%) | 150,000 |
| 11 Jun 2012 | GBX | 3.25 | 3.33 | 3 | 3 | 1,500 | 0.0 (0.0%) | 223,879 |
