Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2012 | GBX | 3.25 | 3.35 | 3 | 3 | 1,500 | -0.15 (-4.76%) | 509,464 |
7 Jun 2012 | GBX | 3.125 | 3.5 | 3.1 | 3.15 | 1,575 | +0.4 (+14.55%) | 351,973 |
6 Jun 2012 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 1,375 | -0.362 (-11.65%) | 59,523 |
1 Jun 2012 | GBX | 3.113 | 3.113 | 3.1125 | 3.1125 | 1,556.25 | +0.113 (+3.75%) | 31,694 |
29 May 2012 | GBX | 3.113 | 3.113 | 3 | 3 | 1,500 | 0.0 (0.0%) | 66,544 |
28 May 2012 | GBX | 3 | 3 | 3 | 3 | 1,500 | 0.0 (0.0%) | 42,576 |
25 May 2012 | GBX | 3 | 3.05 | 3 | 3 | 1,500 | +0.37 (+14.07%) | 226,440 |
24 May 2012 | GBX | 2.63 | 2.63 | 2.63 | 2.63 | 1,315 | -0.12 (-4.36%) | 37,500 |
23 May 2012 | GBX | 3 | 3 | 2.75 | 2.75 | 1,375 | -0.275 (-9.09%) | 107,915 |
22 May 2012 | GBX | 3.125 | 3.2 | 3 | 3.025 | 1,512.5 | -0.225 (-6.92%) | 307,147 |
21 May 2012 | GBX | 2.625 | 3.25 | 2.625 | 3.25 | 1,625 | +0.76 (+30.52%) | 4,691,529 |
18 May 2012 | GBX | 2.775 | 2.775 | 2.3 | 2.49 | 1,245 | -0.5 (-16.72%) | 1,867,774 |
17 May 2012 | GBX | 2.99 | 2.99 | 2.99 | 2.99 | 1,495 | +0.49 (+19.60%) | 650,000 |
16 May 2012 | GBX | 3.5 | 3.65 | 2.5 | 2.5 | 1,250 | -0.537 (-17.70%) | 3,314,948 |
15 May 2012 | GBX | 3.125 | 3.15 | 3 | 3.0375 | 1,518.75 | -0.018 (-0.57%) | 536,395 |
14 May 2012 | GBX | 3.375 | 3.45 | 3 | 3.055 | 1,527.5 | -0.395 (-11.45%) | 626,434 |
11 May 2012 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 1,725 | -0.125 (-3.50%) | 1,973 |
10 May 2012 | GBX | 3.625 | 3.68 | 3.5 | 3.575 | 1,787.5 | -0.125 (-3.38%) | 355,000 |
9 May 2012 | GBX | 3.7 | 3.75 | 3.7 | 3.7 | 1,850 | +0.2 (+5.71%) | 2,433 |
8 May 2012 | GBX | 3.625 | 3.75 | 3.5 | 3.5 | 1,750 | -0.2 (-5.41%) | 1,802,823 |
4 May 2012 | GBX | 3.7 | 3.7 | 3.55 | 3.7 | 1,850 | +0.05 (+1.37%) | 126,457 |
3 May 2012 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 1,825 | -0.1 (-2.67%) | 13,862 |
2 May 2012 | GBX | 3.75 | 4 | 3.75 | 3.75 | 1,875 | 0.0 (0.0%) | 210,000 |
1 May 2012 | GBX | 4 | 4 | 3.65 | 3.75 | 1,875 | -0.15 (-3.85%) | 1,448,813 |
30 Apr 2012 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 1,950 | -0.22 (-5.34%) | 36,000 |
27 Apr 2012 | GBX | 4.12 | 4.445 | 4.12 | 4.12 | 2,060 | +0.22 (+5.64%) | 151,314 |
26 Apr 2012 | GBX | 4 | 4.15 | 3.9 | 3.9 | 1,950 | +0.07 (+1.83%) | 200,043 |
25 Apr 2012 | GBX | 4 | 4.125 | 3.825 | 3.83 | 1,915 | -0.17 (-4.25%) | 131,090 |
24 Apr 2012 | GBX | 4 | 4.1 | 3.805 | 4 | 2,000 | -0.15 (-3.61%) | 175,500 |
23 Apr 2012 | GBX | 4.15 | 4.185 | 4.15 | 4.15 | 2,075 | +0.125 (+3.11%) | 75,751 |