| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | GBX | 4.125 | 4.25 | 3.75 | 4.025 | 2,012.5 | -0.138 (-3.30%) | 208,282 |
| 19 Apr 2012 | GBX | 4.125 | 4.188 | 4.025 | 4.1625 | 2,081.25 | +0.273 (+7.01%) | 621,575 |
| 18 Apr 2012 | GBX | 4.1 | 4.1 | 3.89 | 3.89 | 1,945 | -0.285 (-6.83%) | 376,500 |
| 17 Apr 2012 | GBX | 4.125 | 4.175 | 4 | 4.175 | 2,087.5 | -0.01 (-0.24%) | 1,041,679 |
| 16 Apr 2012 | GBX | 4 | 4.185 | 4 | 4.185 | 2,092.5 | +0.245 (+6.22%) | 901,014 |
| 13 Apr 2012 | GBX | 3.75 | 3.945 | 3.75 | 3.94 | 1,970 | +0.39 (+10.99%) | 479,131 |
| 12 Apr 2012 | GBX | 3.875 | 4.125 | 3.55 | 3.55 | 1,775 | -0.375 (-9.55%) | 1,179,487 |
| 11 Apr 2012 | GBX | 4 | 4 | 3.85 | 3.925 | 1,962.5 | +0.025 (+0.64%) | 784,532 |
| 10 Apr 2012 | GBX | 4 | 4.2 | 3.9 | 3.9 | 1,950 | +0.2 (+5.41%) | 194,622 |
| 9 Apr 2012 | GBX | 3.7 | 3.75 | 3.7 | 3.7 | 1,850 | -0.3 (-7.50%) | 0 |
| 5 Apr 2012 | GBX | 4.125 | 4.19 | 3.75 | 4 | 2,000 | -0.19 (-4.53%) | 795,484 |
| 4 Apr 2012 | GBX | 3.75 | 4.2 | 3.75 | 4.19 | 2,095 | +0.59 (+16.39%) | 3,717,959 |
| 3 Apr 2012 | GBX | 3.625 | 3.95 | 3.57 | 3.6 | 1,800 | +0.1 (+2.86%) | 629,215 |
| 2 Apr 2012 | GBX | 3.875 | 3.9 | 3.5 | 3.5 | 1,750 | -0.425 (-10.83%) | 347,000 |
| 30 Mar 2012 | GBX | 4 | 4.125 | 3.925 | 3.925 | 1,962.5 | +0.125 (+3.29%) | 188,064 |
| 29 Mar 2012 | GBX | 4 | 4.125 | 3.75 | 3.8 | 1,900 | -0.325 (-7.88%) | 830,582 |
| 28 Mar 2012 | GBX | 4 | 4.125 | 3.75 | 4.125 | 2,062.5 | 0.0 (0.0%) | 1,097,676 |
| 27 Mar 2012 | GBX | 3.75 | 4.125 | 3.5 | 4.125 | 2,062.5 | +0.625 (+17.86%) | 6,213,399 |
| 26 Mar 2012 | GBX | 3.8 | 3.8 | 3.5 | 3.5 | 1,750 | -0.62 (-15.05%) | 1,457,049 |
| 23 Mar 2012 | GBX | 3.98 | 4.25 | 3.98 | 4.12 | 2,060 | +0.37 (+9.87%) | 3,007,519 |
| 22 Mar 2012 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 1,875 | -0.55 (-12.79%) | 243,073 |
| 21 Mar 2012 | GBX | 4.25 | 4.35 | 4.16 | 4.3 | 2,150 | +0.1 (+2.38%) | 353,513 |
| 20 Mar 2012 | GBX | 4.375 | 4.45 | 4.2 | 4.2 | 2,100 | -0.05 (-1.18%) | 682,000 |
| 19 Mar 2012 | GBX | 4.25 | 4.25 | 4 | 4.25 | 2,125 | -0.37 (-8.01%) | 699,443 |
| 16 Mar 2012 | GBX | 4.62 | 4.62 | 4.5 | 4.62 | 2,310 | -0.11 (-2.33%) | 444,849 |
| 15 Mar 2012 | GBX | 4.875 | 5 | 4.3 | 4.73 | 2,365 | -0.17 (-3.47%) | 1,400,607 |
| 14 Mar 2012 | GBX | 4.875 | 5 | 4.78 | 4.9 | 2,450 | +0.13 (+2.73%) | 666,778 |
| 13 Mar 2012 | GBX | 5.125 | 5.125 | 4.755 | 4.77 | 2,385 | -0.28 (-5.54%) | 1,414,321 |
| 12 Mar 2012 | GBX | 5.125 | 5.215 | 4.958 | 5.05 | 2,525 | -0.15 (-2.88%) | 613,366 |
| 9 Mar 2012 | GBX | 5.25 | 5.45 | 5.03 | 5.2 | 2,600 | -0.15 (-2.80%) | 668,567 |
