| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | GBX | 5 | 5.35 | 4.86 | 5.35 | 2,675 | +0.35 (+7%) | 552,056 |
| 7 Mar 2012 | GBX | 5 | 5.2 | 4.6 | 5 | 2,500 | -0.05 (-0.99%) | 686,537 |
| 6 Mar 2012 | GBX | 5.555 | 5.555 | 4.85 | 5.05 | 2,525 | -0.433 (-7.90%) | 1,282,325 |
| 5 Mar 2012 | GBX | 5.6 | 5.6 | 5.483 | 5.4832 | 2,741.6 | -0.454 (-7.65%) | 212,928 |
| 2 Mar 2012 | GBX | 6 | 6.08 | 5.8 | 5.9375 | 2,968.75 | -0.062 (-1.04%) | 582,416 |
| 1 Mar 2012 | GBX | 6 | 6.137 | 5.75 | 6 | 3,000 | -0.25 (-4%) | 397,003 |
| 29 Feb 2012 | GBX | 6 | 6.25 | 5.8 | 6.25 | 3,125 | +0.375 (+6.38%) | 1,073,062 |
| 28 Feb 2012 | GBX | 6 | 6.25 | 5.65 | 5.875 | 2,937.5 | -0.425 (-6.75%) | 884,006 |
| 27 Feb 2012 | GBX | 6.6 | 6.6 | 5.85 | 6.3 | 3,150 | -0.2 (-3.08%) | 1,111,824 |
| 24 Feb 2012 | GBX | 6.175 | 6.75 | 6.175 | 6.5 | 3,250 | +0.25 (+4%) | 1,943,500 |
| 23 Feb 2012 | GBX | 6.375 | 6.413 | 5.89 | 6.25 | 3,125 | +1.5 (+31.58%) | 2,572,231 |
| 22 Feb 2012 | GBX | 5.125 | 5.75 | 4.75 | 4.75 | 2,375 | -0.375 (-7.32%) | 2,032,059 |
| 21 Feb 2012 | GBX | 5 | 5.25 | 5 | 5.125 | 2,562.5 | -0.194 (-3.64%) | 1,194,176 |
| 20 Feb 2012 | GBX | 4.259 | 5.319 | 4.259 | 5.3188 | 2,659.4 | +1.194 (+28.94%) | 2,333,153 |
| 17 Feb 2012 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 2,062.5 | +0.02 (+0.49%) | 10,000 |
| 16 Feb 2012 | GBX | 4.115 | 4.115 | 4.105 | 4.105 | 2,052.5 | -0.055 (-1.32%) | 98,987 |
| 15 Feb 2012 | GBX | 4.25 | 4.4 | 4.1 | 4.16 | 2,080 | -0.2 (-4.59%) | 721,712 |
| 14 Feb 2012 | GBX | 4.359 | 4.36 | 4.359 | 4.36 | 2,180 | +0.01 (+0.23%) | 10,722 |
| 13 Feb 2012 | GBX | 4 | 4.36 | 4 | 4.35 | 2,175 | +0.45 (+11.54%) | 2,334,739 |
| 10 Feb 2012 | GBX | 4 | 4 | 3.9 | 3.9 | 1,950 | -0.225 (-5.45%) | 115,000 |
| 9 Feb 2012 | GBX | 4.125 | 4.2 | 4.01 | 4.125 | 2,062.5 | +0.105 (+2.61%) | 197,248 |
| 8 Feb 2012 | GBX | 4.053 | 4.053 | 3.805 | 4.02 | 2,010 | -0.084 (-2.03%) | 590,320 |
| 7 Feb 2012 | GBX | 4.25 | 4.6 | 4.1035 | 4.1035 | 2,051.75 | -0.296 (-6.74%) | 379,389 |
| 6 Feb 2012 | GBX | 4.375 | 4.4 | 4.375 | 4.4 | 2,200 | +0.025 (+0.57%) | 82,646 |
| 3 Feb 2012 | GBX | 3.875 | 4.579 | 3.78 | 4.375 | 2,187.5 | +0.5 (+12.90%) | 1,755,809 |
| 2 Feb 2012 | GBX | 4.05 | 4.05 | 3.875 | 3.875 | 1,937.5 | -0.125 (-3.13%) | 125,439 |
| 1 Feb 2012 | GBX | 4.125 | 4.125 | 4 | 4 | 2,000 | -0.125 (-3.03%) | 87,121 |
| 31 Jan 2012 | GBX | 4.125 | 4.17 | 4.025 | 4.125 | 2,062.5 | +0.125 (+3.13%) | 229,201 |
| 30 Jan 2012 | GBX | 4.25 | 4.32 | 4 | 4 | 2,000 | -0.1 (-2.44%) | 271,157 |
| 27 Jan 2012 | GBX | 4.375 | 4.375 | 4.016 | 4.1 | 2,050 | -0.08 (-1.91%) | 812,490 |
