| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 2,125 | -0.3 (-6.59%) | 118,111 |
| 7 Dec 2011 | GBX | 4.75 | 4.87 | 4.503 | 4.55 | 2,275 | -0.024 (-0.53%) | 200,446 |
| 6 Dec 2011 | GBX | 4.75 | 4.75 | 4.574 | 4.5743 | 2,287.15 | -0.288 (-5.93%) | 70,000 |
| 5 Dec 2011 | GBX | 5.125 | 5.125 | 4.8626 | 4.8626 | 2,431.3 | -0.512 (-9.53%) | 100,000 |
| 2 Dec 2011 | GBX | 4.75 | 5.375 | 4.625 | 5.375 | 2,687.5 | +0.475 (+9.69%) | 2,596,292 |
| 1 Dec 2011 | GBX | 4.75 | 4.9 | 4.375 | 4.9 | 2,450 | +0.15 (+3.16%) | 3,514,598 |
| 30 Nov 2011 | GBX | 4.375 | 4.75 | 4 | 4.75 | 2,375 | +0.47 (+10.98%) | 1,959,303 |
| 29 Nov 2011 | GBX | 4.5 | 4.5 | 4.28 | 4.28 | 2,140 | -0.22 (-4.89%) | 433,477 |
| 28 Nov 2011 | GBX | 4.625 | 4.65 | 4.5 | 4.5 | 2,250 | -0.05 (-1.10%) | 128,500 |
| 24 Nov 2011 | GBX | 4.77 | 4.77 | 4.55 | 4.55 | 2,275 | -0.23 (-4.81%) | 161,000 |
| 23 Nov 2011 | GBX | 4.875 | 4.875 | 4.78 | 4.78 | 2,390 | -0.095 (-1.95%) | 105,313 |
| 22 Nov 2011 | GBX | 4.875 | 4.9 | 4.875 | 4.875 | 2,437.5 | +0.113 (+2.36%) | 101,654 |
| 21 Nov 2011 | GBX | 4.815 | 4.815 | 4.7625 | 4.7625 | 2,381.25 | -0.113 (-2.31%) | 256,655 |
| 18 Nov 2011 | GBX | 4.875 | 5.1 | 4.75 | 4.875 | 2,437.5 | -0.145 (-2.89%) | 1,068,900 |
| 17 Nov 2011 | GBX | 5.02 | 5.1 | 5.02 | 5.02 | 2,510 | +0.02 (+0.40%) | 256,455 |
| 16 Nov 2011 | GBX | 5.125 | 5.125 | 4.8 | 5 | 2,500 | -0.15 (-2.91%) | 561,957 |
| 15 Nov 2011 | GBX | 5.28 | 5.28 | 5.055 | 5.15 | 2,575 | -0.2 (-3.74%) | 443,693 |
| 14 Nov 2011 | GBX | 5.5 | 5.5 | 5.2 | 5.35 | 2,675 | -0.53 (-9.01%) | 934,933 |
| 11 Nov 2011 | GBX | 5.75 | 6.15 | 5.75 | 5.88 | 2,940 | 0.0 (0.0%) | 890,101 |
| 10 Nov 2011 | GBX | 5.375 | 6.22 | 5.05 | 5.88 | 2,940 | +0.58 (+10.94%) | 1,870,032 |
| 9 Nov 2011 | GBX | 5.375 | 5.625 | 5.25 | 5.3 | 2,650 | -0.2 (-3.64%) | 681,347 |
| 8 Nov 2011 | GBX | 5.125 | 5.5 | 4.5 | 5.5 | 2,750 | +0.362 (+7.06%) | 7,630,778 |
| 7 Nov 2011 | GBX | 5.125 | 5.15 | 5 | 5.1375 | 2,568.75 | +0.138 (+2.75%) | 153,922 |
| 4 Nov 2011 | GBX | 5.075 | 5.1 | 5 | 5 | 2,500 | 0.0 (0.0%) | 881,051 |
| 3 Nov 2011 | GBX | 5 | 5 | 4.775 | 5 | 2,500 | 0.0 (0.0%) | 395,424 |
| 2 Nov 2011 | GBX | 5.125 | 5.25 | 5 | 5 | 2,500 | +0.065 (+1.32%) | 517,323 |
| 1 Nov 2011 | GBX | 5.56 | 5.56 | 4.935 | 4.935 | 2,467.5 | -0.865 (-14.91%) | 962,246 |
| 31 Oct 2011 | GBX | 6 | 6.15 | 5.7 | 5.8 | 2,900 | -0.05 (-0.85%) | 457,526 |
| 28 Oct 2011 | GBX | 5.75 | 6 | 5.75 | 5.85 | 2,925 | +0.25 (+4.46%) | 921,161 |
| 27 Oct 2011 | GBX | 5.625 | 5.75 | 5.6 | 5.6 | 2,800 | 0.0 (0.0%) | 1,610,350 |
