| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | GBX | 5.625 | 5.89 | 5.542 | 5.6 | 2,800 | -0.15 (-2.61%) | 362,000 |
| 25 Oct 2011 | GBX | 5.625 | 6.17 | 5.542 | 5.75 | 2,875 | +0.15 (+2.68%) | 4,336,006 |
| 24 Oct 2011 | GBX | 5.625 | 5.95 | 5.53 | 5.6 | 2,800 | -0.179 (-3.10%) | 3,487,114 |
| 21 Oct 2011 | GBX | 5.779 | 5.779 | 5.779 | 5.779 | 2,889.5 | +0.079 (+1.39%) | 117,476 |
| 20 Oct 2011 | GBX | 5.625 | 6.14 | 5.5 | 5.7 | 2,850 | -0.025 (-0.44%) | 7,639,755 |
| 19 Oct 2011 | GBX | 5.78 | 5.78 | 5.65 | 5.725 | 2,862.5 | -0.05 (-0.87%) | 232,201 |
| 18 Oct 2011 | GBX | 6.275 | 6.275 | 5.753 | 5.775 | 2,887.5 | -0.725 (-11.15%) | 1,511,697 |
| 13 Oct 2011 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 3,250 | 0.0 (0.0%) | 50,000 |
| 12 Oct 2011 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 3,250 | 0.0 (0.0%) | 120,000 |
| 10 Oct 2011 | GBX | 6.58 | 6.58 | 6.5 | 6.5 | 3,250 | +0.25 (+4%) | 230,000 |
| 7 Oct 2011 | GBX | 6.875 | 6.95 | 6.25 | 6.25 | 3,125 | -0.65 (-9.42%) | 51,545 |
| 6 Oct 2011 | GBX | 6.25 | 7.025 | 6.25 | 6.9 | 3,450 | +0.7 (+11.29%) | 4,499,134 |
| 5 Oct 2011 | GBX | 6.125 | 6.2 | 6.1 | 6.2 | 3,100 | +0.2 (+3.33%) | 220,000 |
| 4 Oct 2011 | GBX | 6.5 | 6.5 | 6 | 6 | 3,000 | -0.563 (-8.58%) | 168,625 |
| 3 Oct 2011 | GBX | 6.563 | 6.563 | 6.563 | 6.563 | 3,281.5 | +0.063 (+0.97%) | 7,467 |
| 30 Sep 2011 | GBX | 6.66 | 6.66 | 6.5 | 6.5 | 3,250 | -0.246 (-3.65%) | 140,000 |
| 29 Sep 2011 | GBX | 6.875 | 6.875 | 6.625 | 6.7465 | 3,373.25 | -0.254 (-3.62%) | 206,616 |
| 28 Sep 2011 | GBX | 7 | 7 | 7 | 7 | 3,500 | -0.09 (-1.27%) | 34,000 |
| 27 Sep 2011 | GBX | 7.119 | 7.119 | 7 | 7.09 | 3,545 | +0.09 (+1.29%) | 128,043 |
| 26 Sep 2011 | GBX | 7.125 | 7.125 | 7 | 7 | 3,500 | -0.025 (-0.36%) | 131,952 |
| 23 Sep 2011 | GBX | 7.025 | 7.025 | 7.025 | 7.025 | 3,512.5 | -0.095 (-1.33%) | 100,000 |
| 22 Sep 2011 | GBX | 7.12 | 7.12 | 7.12 | 7.12 | 3,560 | -0.62 (-8.01%) | 161,021 |
| 21 Sep 2011 | GBX | 7.497 | 7.74 | 7.497 | 7.74 | 3,870 | +0.49 (+6.76%) | 196,969 |
| 20 Sep 2011 | GBX | 7.75 | 7.75 | 7.25 | 7.25 | 3,625 | -1 (-12.12%) | 282,102 |
| 19 Sep 2011 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 4,125 | +0.25 (+3.13%) | 250,000 |
| 16 Sep 2011 | GBX | 8.25 | 8.25 | 7.948 | 8 | 4,000 | -0.625 (-7.25%) | 345,068 |
| 15 Sep 2011 | GBX | 8.625 | 8.7 | 8.51 | 8.625 | 4,312.5 | +0.125 (+1.47%) | 33,951 |
| 14 Sep 2011 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 4,250 | -0.05 (-0.58%) | 50,000 |
| 13 Sep 2011 | GBX | 8.75 | 8.75 | 8.55 | 8.55 | 4,275 | -0.25 (-2.84%) | 216,400 |
| 12 Sep 2011 | GBX | 8.875 | 9 | 8.75 | 8.8 | 4,400 | -0.2 (-2.22%) | 423,153 |
