Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | GBX | 2.6 | 2.68 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 7,091 |
13 Jul 2023 | GBX | 2.6 | 2.68 | 2.4 | 2.6 | 2.6 | 0.0 (0.0%) | 11,598 |
12 Jul 2023 | GBX | 2.6 | 2.67 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 80,000 |
11 Jul 2023 | GBX | 2.55 | 2.55 | 2.403 | 2.55 | 2.55 | 0.0 (0.0%) | 8,323 |
10 Jul 2023 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
7 Jul 2023 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 18,726 |
6 Jul 2023 | GBX | 2.55 | 2.67 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 18,726 |
5 Jul 2023 | GBX | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 132,579 |
4 Jul 2023 | GBX | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 828 |
3 Jul 2023 | GBX | 2.45 | 2.46 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 20,268 |
30 Jun 2023 | GBX | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 188 |
29 Jun 2023 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 4,081 |
28 Jun 2023 | GBX | 2.45 | 2.47 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 54,552 |
27 Jun 2023 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 20,696 |
26 Jun 2023 | GBX | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 20,696 |
23 Jun 2023 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Jun 2023 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Jun 2023 | GBX | 2.45 | 2.47 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 12,106 |
20 Jun 2023 | GBX | 2.45 | 2.475 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 6,000 |
19 Jun 2023 | GBX | 2.45 | 2.465 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 100,000 |
16 Jun 2023 | GBX | 2.45 | 2.48 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 10,242 |
15 Jun 2023 | GBX | 2.5 | 2.5 | 2.2 | 2.45 | 2.45 | -0.3 (-10.91%) | 677,845 |
14 Jun 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,500 |
13 Jun 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Jun 2023 | GBX | 2.75 | 2.77 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,500 |
9 Jun 2023 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 2,640 |
8 Jun 2023 | GBX | 2.75 | 2.77 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 21,900 |
7 Jun 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Jun 2023 | GBX | 2.8 | 2.8 | 2.55 | 2.75 | 2.75 | -0.1 (-3.51%) | 24,810 |
5 Jun 2023 | GBX | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 28,683 |