| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | GBX | 8.875 | 9.05 | 8.5 | 9 | 4,500 | +0.15 (+1.69%) | 544,810 |
| 8 Sep 2011 | GBX | 9 | 9 | 8.75 | 8.85 | 4,425 | -0.325 (-3.54%) | 252,201 |
| 7 Sep 2011 | GBX | 9.175 | 9.175 | 9.175 | 9.175 | 4,587.5 | +0.025 (+0.27%) | 10,082 |
| 6 Sep 2011 | GBX | 9.25 | 9.25 | 9.15 | 9.15 | 4,575 | -0.4 (-4.19%) | 334,033 |
| 5 Sep 2011 | GBX | 10.06 | 10.06 | 9.5 | 9.55 | 4,775 | -0.525 (-5.21%) | 170,000 |
| 2 Sep 2011 | GBX | 10.075 | 10.075 | 10.075 | 10.075 | 5,037.5 | -0.425 (-4.05%) | 50,000 |
| 1 Sep 2011 | GBX | 10.375 | 10.5 | 10.28 | 10.5 | 5,250 | +0.22 (+2.14%) | 101,797 |
| 31 Aug 2011 | GBX | 10.375 | 10.5 | 10.25 | 10.28 | 5,140 | -0.165 (-1.58%) | 431,224 |
| 30 Aug 2011 | GBX | 10.313 | 10.445 | 10.313 | 10.445 | 5,222.5 | +0.545 (+5.51%) | 77,509 |
| 26 Aug 2011 | GBX | 9.75 | 10.343 | 9.665 | 9.9 | 4,950 | -0.08 (-0.80%) | 133,396 |
| 25 Aug 2011 | GBX | 9.875 | 10.5 | 9.875 | 9.98 | 4,990 | +0.36 (+3.74%) | 612,581 |
| 24 Aug 2011 | GBX | 9.625 | 9.625 | 9.62 | 9.62 | 4,810 | +0.12 (+1.26%) | 51,327 |
| 23 Aug 2011 | GBX | 9.8 | 9.8 | 9.5 | 9.5 | 4,750 | -0.5 (-5%) | 81,886 |
| 22 Aug 2011 | GBX | 10.03 | 10.03 | 10 | 10 | 5,000 | -0.05 (-0.50%) | 34,000 |
| 18 Aug 2011 | GBX | 10.125 | 10.198 | 10.05 | 10.05 | 5,025 | -0.1 (-0.99%) | 16,937 |
| 17 Aug 2011 | GBX | 10.15 | 10.15 | 10.06 | 10.15 | 5,075 | -0.015 (-0.15%) | 1,242,316 |
| 16 Aug 2011 | GBX | 10.25 | 10.25 | 10.055 | 10.165 | 5,082.5 | -0.46 (-4.33%) | 217,244 |
| 15 Aug 2011 | GBX | 10.875 | 10.95 | 10.173 | 10.625 | 5,312.5 | -0.075 (-0.70%) | 157,573 |
| 12 Aug 2011 | GBX | 10.7 | 10.7 | 10.7 | 10.7 | 5,350 | -0.05 (-0.47%) | 138,675 |
| 11 Aug 2011 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 5,375 | -0.25 (-2.27%) | 262,873 |
| 10 Aug 2011 | GBX | 10.45 | 11.2 | 10.45 | 11 | 5,500 | +0.875 (+8.64%) | 326,277 |
| 9 Aug 2011 | GBX | 10.125 | 10.125 | 10.05 | 10.125 | 5,062.5 | -0.359 (-3.42%) | 688,952 |
| 8 Aug 2011 | GBX | 10.625 | 10.75 | 10.4 | 10.484 | 5,242 | -0.516 (-4.69%) | 585,376 |
| 5 Aug 2011 | GBX | 11.125 | 11.7 | 10.75 | 11 | 5,500 | -0.5 (-4.35%) | 3,241,641 |
| 4 Aug 2011 | GBX | 11.56 | 11.56 | 11 | 11.5 | 5,750 | -0.688 (-5.64%) | 265,209 |
| 3 Aug 2011 | GBX | 12.125 | 12.195 | 11.8 | 12.1875 | 6,093.75 | -0.138 (-1.12%) | 164,082 |
| 2 Aug 2011 | GBX | 12.75 | 12.75 | 12.188 | 12.325 | 6,162.5 | -0.23 (-1.83%) | 161,914 |
| 1 Aug 2011 | GBX | 12.75 | 12.75 | 12.501 | 12.555 | 6,277.5 | -0.446 (-3.43%) | 208,881 |
| 29 Jul 2011 | GBX | 12.75 | 13.5 | 12.668 | 13.001 | 6,500.5 | +0.314 (+2.47%) | 693,254 |
| 28 Jul 2011 | GBX | 12.6875 | 12.6875 | 12.665 | 12.6875 | 6,343.75 | -0.412 (-3.15%) | 38,631 |
