| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | GBX | 13 | 13.188 | 13 | 13.1 | 6,550 | +0.087 (+0.67%) | 177,000 |
| 26 Jul 2011 | GBX | 12.875 | 13.013 | 12.85 | 13.0125 | 6,506.25 | +0.013 (+0.10%) | 91,372 |
| 25 Jul 2011 | GBX | 13.005 | 13.005 | 12.8 | 13 | 6,500 | -0.225 (-1.70%) | 470,667 |
| 22 Jul 2011 | GBX | 13.225 | 13.225 | 13.225 | 13.225 | 6,612.5 | +0.56 (+4.42%) | 380,441 |
| 21 Jul 2011 | GBX | 12.665 | 12.665 | 12.61 | 12.665 | 6,332.5 | -0.21 (-1.63%) | 92,465 |
| 20 Jul 2011 | GBX | 12.875 | 12.875 | 12.875 | 12.875 | 6,437.5 | -0.375 (-2.83%) | 200,000 |
| 19 Jul 2011 | GBX | 13.125 | 13.25 | 12.937 | 13.25 | 6,625 | -0.03 (-0.23%) | 228,949 |
| 18 Jul 2011 | GBX | 13.375 | 13.5 | 13.28 | 13.28 | 6,640 | -0.436 (-3.18%) | 473,925 |
| 15 Jul 2011 | GBX | 13.38 | 13.716 | 13.38 | 13.716 | 6,858 | +0.411 (+3.09%) | 175,000 |
| 14 Jul 2011 | GBX | 13.125 | 13.305 | 12.915 | 13.305 | 6,652.5 | +0.11 (+0.83%) | 98,173 |
| 13 Jul 2011 | GBX | 13.195 | 13.195 | 13 | 13.195 | 6,597.5 | -0.057 (-0.43%) | 158,464 |
| 12 Jul 2011 | GBX | 13.5 | 13.5 | 13.252 | 13.252 | 6,626 | -0.498 (-3.62%) | 18,000 |
| 11 Jul 2011 | GBX | 14.16 | 14.16 | 13.75 | 13.75 | 6,875 | -0.625 (-4.35%) | 409,900 |
| 8 Jul 2011 | GBX | 14.25 | 14.375 | 14.05 | 14.375 | 7,187.5 | +0.315 (+2.24%) | 345,184 |
| 7 Jul 2011 | GBX | 14.25 | 14.25 | 14.05 | 14.06 | 7,030 | -0.337 (-2.34%) | 61,423 |
| 6 Jul 2011 | GBX | 14.375 | 14.475 | 14.125 | 14.397 | 7,198.5 | -0.103 (-0.71%) | 35,670 |
| 5 Jul 2011 | GBX | 13.625 | 14.872 | 13.45 | 14.5 | 7,250 | +1.085 (+8.09%) | 760,825 |
| 4 Jul 2011 | GBX | 13.25 | 13.5 | 13.25 | 13.415 | 6,707.5 | +0.017 (+0.13%) | 367,708 |
| 1 Jul 2011 | GBX | 13.25 | 13.398 | 13.25 | 13.398 | 6,699 | +0.231 (+1.75%) | 32,500 |
| 30 Jun 2011 | GBX | 12.95 | 13.3 | 12.95 | 13.167 | 6,583.5 | +0.219 (+1.69%) | 224,043 |
| 29 Jun 2011 | GBX | 12.875 | 13 | 12.875 | 12.948 | 6,474 | -0.052 (-0.40%) | 72,723 |
| 28 Jun 2011 | GBX | 13.4 | 13.4 | 12.5 | 13 | 6,500 | 0.0 (0.0%) | 3,664,084 |
| 27 Jun 2011 | GBX | 13.375 | 13.375 | 13 | 13 | 6,500 | -0.109 (-0.83%) | 1,161,500 |
| 24 Jun 2011 | GBX | 13.1093 | 13.1093 | 13.109 | 13.1093 | 6,554.65 | -0.397 (-2.94%) | 100,000 |
| 23 Jun 2011 | GBX | 14.3 | 14.3 | 13.505 | 13.506 | 6,753 | -0.994 (-6.86%) | 488,077 |
| 22 Jun 2011 | GBX | 14.5 | 15.125 | 13.25 | 14.5 | 7,250 | +1 (+7.41%) | 1,635,968 |
| 21 Jun 2011 | GBX | 13.125 | 13.5 | 13 | 13.5 | 6,750 | +0.5 (+3.85%) | 1,509,516 |
| 20 Jun 2011 | GBX | 12.75 | 13 | 12.125 | 13 | 6,500 | +0.25 (+1.96%) | 635,466 |
| 17 Jun 2011 | GBX | 12.375 | 13 | 12.25 | 12.75 | 6,375 | +0.25 (+2%) | 1,411,959 |
| 16 Jun 2011 | GBX | 12.56 | 12.56 | 12.25 | 12.5 | 6,250 | 0.0 (0.0%) | 886,539 |
