| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | GBX | 13 | 13 | 12.5 | 12.5 | 6,250 | -0.875 (-6.54%) | 251,850 |
| 14 Jun 2011 | GBX | 13.25 | 13.375 | 13 | 13.375 | 6,687.5 | +0.125 (+0.94%) | 421,159 |
| 13 Jun 2011 | GBX | 13.38 | 13.38 | 13.25 | 13.25 | 6,625 | -0.25 (-1.85%) | 17,548 |
| 10 Jun 2011 | GBX | 13.53 | 13.53 | 13.5 | 13.5 | 6,750 | 0.0 (0.0%) | 137,792 |
| 9 Jun 2011 | GBX | 13.59 | 13.59 | 13.5 | 13.5 | 6,750 | -0.03 (-0.22%) | 60,000 |
| 8 Jun 2011 | GBX | 13.53 | 13.53 | 13.525 | 13.53 | 6,765 | +0.028 (+0.21%) | 32,076 |
| 7 Jun 2011 | GBX | 13.8 | 13.8 | 13.502 | 13.502 | 6,751 | -0.25 (-1.82%) | 80,733 |
| 6 Jun 2011 | GBX | 13.85 | 13.85 | 13.75 | 13.752 | 6,876 | +0.002 (+0.01%) | 631,879 |
| 3 Jun 2011 | GBX | 13.875 | 13.938 | 13.75 | 13.75 | 6,875 | -0.125 (-0.90%) | 178,497 |
| 2 Jun 2011 | GBX | 13.75 | 13.9 | 13.55 | 13.875 | 6,937.5 | +0.082 (+0.60%) | 1,263,002 |
| 1 Jun 2011 | GBX | 13.625 | 13.95 | 13.275 | 13.7929 | 6,896.45 | +0.208 (+1.53%) | 3,153,081 |
| 31 May 2011 | GBX | 13.6 | 13.6 | 13.4 | 13.585 | 6,792.5 | -0.054 (-0.39%) | 235,389 |
| 27 May 2011 | GBX | 13.75 | 13.89 | 13.555 | 13.6386 | 6,819.3 | -0.095 (-0.69%) | 325,706 |
| 26 May 2011 | GBX | 13.865 | 13.865 | 13.534 | 13.734 | 6,867 | -0.766 (-5.28%) | 1,294,870 |
| 25 May 2011 | GBX | 14.5 | 14.5 | 14.25 | 14.5 | 7,250 | +0.1 (+0.69%) | 133,655 |
| 24 May 2011 | GBX | 14.625 | 14.7 | 14.372 | 14.4 | 7,200 | -0.1 (-0.69%) | 326,181 |
| 23 May 2011 | GBX | 14.515 | 14.515 | 14.25 | 14.5 | 7,250 | -0.375 (-2.52%) | 1,524,290 |
| 20 May 2011 | GBX | 14.875 | 15 | 14.875 | 14.875 | 7,437.5 | 0.0 (0.0%) | 70,226 |
| 19 May 2011 | GBX | 15.375 | 15.563 | 14.875 | 14.875 | 7,437.5 | -0.875 (-5.56%) | 295,642 |
| 18 May 2011 | GBX | 15.25 | 15.99 | 15.25 | 15.75 | 7,875 | +1 (+6.78%) | 1,605,499 |
| 17 May 2011 | GBX | 14.75 | 14.75 | 14.61 | 14.75 | 7,375 | -0.36 (-2.38%) | 257,804 |
| 16 May 2011 | GBX | 15.375 | 15.669 | 14.95 | 15.11 | 7,555 | -0.14 (-0.92%) | 87,500 |
| 13 May 2011 | GBX | 14.5 | 15.5 | 14.25 | 15.25 | 7,625 | +0.7 (+4.81%) | 1,332,810 |
| 12 May 2011 | GBX | 14.75 | 14.75 | 14.275 | 14.55 | 7,275 | -0.2 (-1.36%) | 128,104 |
| 11 May 2011 | GBX | 15.375 | 15.75 | 14.75 | 14.75 | 7,375 | -0.667 (-4.33%) | 414,768 |
| 10 May 2011 | GBX | 14.625 | 15.418 | 14.3 | 15.4175 | 7,708.75 | +0.606 (+4.09%) | 620,729 |
| 9 May 2011 | GBX | 14.25 | 14.812 | 13.777 | 14.812 | 7,406 | +0.387 (+2.68%) | 349,198 |
| 6 May 2011 | GBX | 14.125 | 14.425 | 13.55 | 14.425 | 7,212.5 | +0.675 (+4.91%) | 348,245 |
| 5 May 2011 | GBX | 15 | 15.03 | 13.75 | 13.75 | 6,875 | -1.25 (-8.33%) | 1,010,779 |
| 4 May 2011 | GBX | 15.125 | 15.5 | 14.75 | 15 | 7,500 | -1 (-6.25%) | 1,107,734 |
