| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | GBX | 16.25 | 16.25 | 14.75 | 16 | 8,000 | -0.25 (-1.54%) | 1,558,149 |
| 28 Apr 2011 | GBX | 16.125 | 17 | 16.025 | 16.25 | 8,125 | -0.15 (-0.91%) | 1,075,987 |
| 27 Apr 2011 | GBX | 16.375 | 16.4 | 16.09 | 16.4 | 8,200 | -0.015 (-0.09%) | 20,100 |
| 26 Apr 2011 | GBX | 16.75 | 17 | 16.415 | 16.415 | 8,207.5 | -0.085 (-0.52%) | 190,997 |
| 21 Apr 2011 | GBX | 16.75 | 16.8 | 16.359 | 16.5 | 8,250 | 0.0 (0.0%) | 67,858 |
| 20 Apr 2011 | GBX | 17 | 17.145 | 16.5 | 16.5 | 8,250 | -0.65 (-3.79%) | 744,090 |
| 19 Apr 2011 | GBX | 17.125 | 17.25 | 17 | 17.15 | 8,575 | +0.362 (+2.16%) | 227,749 |
| 18 Apr 2011 | GBX | 17.25 | 17.253 | 16.748 | 16.788 | 8,394 | -0.856 (-4.85%) | 249,490 |
| 15 Apr 2011 | GBX | 17.5 | 17.644 | 16.788 | 17.644 | 8,822 | +0.169 (+0.97%) | 307,929 |
| 14 Apr 2011 | GBX | 17.835 | 17.835 | 17 | 17.475 | 8,737.5 | -0.485 (-2.70%) | 321,946 |
| 13 Apr 2011 | GBX | 18 | 18 | 17.5 | 17.96 | 8,980 | -0.365 (-1.99%) | 268,294 |
| 12 Apr 2011 | GBX | 18.5 | 18.5 | 18 | 18.325 | 9,162.5 | +0.325 (+1.81%) | 271,326 |
| 11 Apr 2011 | GBX | 18.25 | 18.75 | 18 | 18 | 9,000 | -0.125 (-0.69%) | 641,246 |
| 8 Apr 2011 | GBX | 18.125 | 18.4 | 18 | 18.125 | 9,062.5 | +0.125 (+0.69%) | 778,587 |
| 7 Apr 2011 | GBX | 18.625 | 18.685 | 17.92 | 18 | 9,000 | -0.5 (-2.70%) | 519,022 |
| 6 Apr 2011 | GBX | 18.25 | 18.89 | 17.9 | 18.5 | 9,250 | +0.375 (+2.07%) | 1,384,076 |
| 5 Apr 2011 | GBX | 17.25 | 18.625 | 16.8 | 18.125 | 9,062.5 | +1.033 (+6.04%) | 2,780,015 |
| 4 Apr 2011 | GBX | 17.175 | 17.175 | 16.391 | 17.092 | 8,546 | -0.283 (-1.63%) | 360,762 |
| 1 Apr 2011 | GBX | 17.375 | 17.375 | 17 | 17.375 | 8,687.5 | +0.015 (+0.09%) | 404,330 |
| 31 Mar 2011 | GBX | 17.75 | 18 | 16.75 | 17.36 | 8,680 | -0.64 (-3.56%) | 812,669 |
| 30 Mar 2011 | GBX | 17.875 | 20.411 | 17.505 | 18 | 9,000 | -0.25 (-1.37%) | 725,898 |
| 29 Mar 2011 | GBX | 18.25 | 20.411 | 17 | 18.25 | 9,125 | -2.13 (-10.45%) | 2,598,943 |
| 28 Mar 2011 | GBX | 19.125 | 20.47 | 18.75 | 20.38 | 10,190 | +1.63 (+8.69%) | 3,486,692 |
| 25 Mar 2011 | GBX | 17.08 | 19 | 17.08 | 18.75 | 9,375 | +1.75 (+10.29%) | 2,099,328 |
| 24 Mar 2011 | GBX | 16.9 | 17.25 | 16.9 | 17 | 8,500 | +0.5 (+3.03%) | 400,955 |
| 23 Mar 2011 | GBX | 16.18 | 17.25 | 16.18 | 16.5 | 8,250 | +0.375 (+2.33%) | 2,541,391 |
| 22 Mar 2011 | GBX | 16.6 | 16.6 | 15.788 | 16.125 | 8,062.5 | -0.125 (-0.77%) | 466,757 |
| 21 Mar 2011 | GBX | 16.125 | 16.75 | 16 | 16.25 | 8,125 | +0.75 (+4.84%) | 2,080,606 |
| 18 Mar 2011 | GBX | 15 | 15.9 | 15 | 15.5 | 7,750 | +1.15 (+8.01%) | 678,629 |
| 17 Mar 2011 | GBX | 14.56 | 14.56 | 13.89 | 14.35 | 7,175 | -0.15 (-1.03%) | 236,556 |
