| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | GBX | 14.75 | 14.835 | 14.5 | 14.5 | 7,250 | 0.0 (0.0%) | 140,438 |
| 15 Mar 2011 | GBX | 14.25 | 15 | 14 | 14.5 | 7,250 | -1.167 (-7.45%) | 379,201 |
| 14 Mar 2011 | GBX | 15.625 | 16 | 15.5 | 15.6667 | 7,833.35 | +0.667 (+4.44%) | 1,375,687 |
| 11 Mar 2011 | GBX | 16.125 | 16.2 | 15 | 15 | 7,500 | -0.75 (-4.76%) | 11,920,528 |
| 10 Mar 2011 | GBX | 16.25 | 16.695 | 15.75 | 15.75 | 7,875 | -0.75 (-4.55%) | 598,338 |
| 9 Mar 2011 | GBX | 16.875 | 17.195 | 15.375 | 16.5 | 8,250 | -0.5 (-2.94%) | 2,512,378 |
| 8 Mar 2011 | GBX | 16.125 | 17.225 | 16 | 17 | 8,500 | +0.5 (+3.03%) | 931,237 |
| 7 Mar 2011 | GBX | 16.75 | 16.75 | 15.75 | 16.5 | 8,250 | -0.64 (-3.73%) | 345,345 |
| 4 Mar 2011 | GBX | 16.375 | 17.48 | 16.2 | 17.14 | 8,570 | +0.74 (+4.51%) | 2,660,542 |
| 3 Mar 2011 | GBX | 15.875 | 16.4 | 15.59 | 16.4 | 8,200 | +0.185 (+1.14%) | 295,709 |
| 2 Mar 2011 | GBX | 16.125 | 16.215 | 15.5 | 16.215 | 8,107.5 | -0.035 (-0.22%) | 1,055,045 |
| 1 Mar 2011 | GBX | 15.875 | 16.75 | 15.75 | 16.25 | 8,125 | +0.288 (+1.80%) | 1,618,223 |
| 28 Feb 2011 | GBX | 15.125 | 15.965 | 15.125 | 15.962 | 7,981 | +0.837 (+5.53%) | 1,049,836 |
| 25 Feb 2011 | GBX | 14.875 | 15.225 | 14.875 | 15.125 | 7,562.5 | +0.625 (+4.31%) | 546,568 |
| 24 Feb 2011 | GBX | 14.625 | 15 | 14.5 | 14.5 | 7,250 | -0.25 (-1.69%) | 1,247,389 |
| 23 Feb 2011 | GBX | 14.5 | 14.85 | 14.4 | 14.75 | 7,375 | +0.5 (+3.51%) | 1,058,874 |
| 22 Feb 2011 | GBX | 15 | 15 | 13.59 | 14.25 | 7,125 | -0.75 (-5%) | 1,051,187 |
| 21 Feb 2011 | GBX | 15.65 | 15.65 | 15 | 15 | 7,500 | -1 (-6.25%) | 240,499 |
| 18 Feb 2011 | GBX | 16.875 | 16.88 | 15.5 | 16 | 8,000 | -0.65 (-3.90%) | 401,776 |
| 17 Feb 2011 | GBX | 17.25 | 17.375 | 16.5 | 16.65 | 8,325 | -0.05 (-0.30%) | 576,107 |
| 16 Feb 2011 | GBX | 16.5 | 17.25 | 16.5 | 16.7 | 8,350 | +0.45 (+2.77%) | 581,225 |
| 15 Feb 2011 | GBX | 16.375 | 16.9 | 16 | 16.25 | 8,125 | -0.625 (-3.70%) | 300,464 |
| 14 Feb 2011 | GBX | 16.625 | 17 | 15.5 | 16.875 | 8,437.5 | -0.375 (-2.17%) | 2,844,490 |
| 11 Feb 2011 | GBX | 14.75 | 17.25 | 14.75 | 17.25 | 8,625 | +3.25 (+23.21%) | 6,240,444 |
| 10 Feb 2011 | GBX | 12.75 | 14 | 12.75 | 14 | 7,000 | +1.25 (+9.80%) | 1,495,352 |
| 9 Feb 2011 | GBX | 13 | 13 | 12.75 | 12.75 | 6,375 | 0.0 (0.0%) | 707,137 |
| 8 Feb 2011 | GBX | 13 | 13 | 12.75 | 12.75 | 6,375 | -0.5 (-3.77%) | 955,445 |
| 7 Feb 2011 | GBX | 13.5 | 13.5 | 13.25 | 13.25 | 6,625 | -0.25 (-1.85%) | 53,000 |
| 4 Feb 2011 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 6,750 | 0.0 (0.0%) | 1,330,394 |
| 3 Feb 2011 | GBX | 13.75 | 13.75 | 13.5 | 13.5 | 6,750 | -0.25 (-1.82%) | 1,317,738 |
