| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | GBX | 14 | 14 | 13.75 | 13.75 | 6,875 | -0.25 (-1.79%) | 1,230,000 |
| 1 Feb 2011 | GBX | 14 | 14 | 14 | 14 | 7,000 | 0.0 (0.0%) | 75,000 |
| 31 Jan 2011 | GBX | 14 | 14 | 14 | 14 | 7,000 | 0.0 (0.0%) | 803,197 |
| 28 Jan 2011 | GBX | 14 | 14 | 14 | 14 | 7,000 | 0.0 (0.0%) | 430,000 |
| 27 Jan 2011 | GBX | 14.25 | 14.25 | 14 | 14 | 7,000 | -0.5 (-3.45%) | 382,937 |
| 26 Jan 2011 | GBX | 14.25 | 14.5 | 14.25 | 14.5 | 7,250 | +0.25 (+1.75%) | 939,257 |
| 25 Jan 2011 | GBX | 13.75 | 14.25 | 13.75 | 14.25 | 7,125 | +0.5 (+3.64%) | 15,737,173 |
| 24 Jan 2011 | GBX | 14 | 14 | 13.75 | 13.75 | 6,875 | 0.0 (0.0%) | 295,610 |
| 21 Jan 2011 | GBX | 13.5 | 13.75 | 13.5 | 13.75 | 6,875 | 0.0 (0.0%) | 309,467 |
| 20 Jan 2011 | GBX | 14 | 14 | 13.75 | 13.75 | 6,875 | -0.25 (-1.79%) | 743,396 |
| 19 Jan 2011 | GBX | 14 | 14 | 14 | 14 | 7,000 | 0.0 (0.0%) | 675,289 |
| 18 Jan 2011 | GBX | 14 | 14 | 14 | 14 | 7,000 | 0.0 (0.0%) | 15,000 |
| 17 Jan 2011 | GBX | 14.5 | 14.5 | 14 | 14 | 7,000 | -0.25 (-1.75%) | 962,877 |
| 14 Jan 2011 | GBX | 14.5 | 14.5 | 14.25 | 14.25 | 7,125 | -0.25 (-1.72%) | 1,103,012 |
| 13 Jan 2011 | GBX | 14.5 | 14.5 | 14.25 | 14.5 | 7,250 | +0.25 (+1.75%) | 3,041,839 |
| 12 Jan 2011 | GBX | 14.5 | 14.5 | 14.25 | 14.25 | 7,125 | -0.25 (-1.72%) | 687,414 |
| 11 Jan 2011 | GBX | 14 | 14.5 | 14 | 14.5 | 7,250 | +0.75 (+5.45%) | 3,088,459 |
| 10 Jan 2011 | GBX | 12.75 | 13.75 | 12.75 | 13.75 | 6,875 | +1 (+7.84%) | 3,383,411 |
| 7 Jan 2011 | GBX | 12.5 | 12.75 | 12.5 | 12.75 | 6,375 | +0.5 (+4.08%) | 403,479 |
| 6 Jan 2011 | GBX | 12.5 | 12.5 | 12.25 | 12.25 | 6,125 | -0.25 (-2%) | 43,932 |
| 5 Jan 2011 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 2,331,862 |
| 4 Jan 2011 | GBX | 12.25 | 12.5 | 12.25 | 12.5 | 6,250 | +0.25 (+2.04%) | 1,419,033 |
| 31 Dec 2010 | GBX | 11.75 | 12.25 | 11.75 | 12.25 | 6,125 | +0.75 (+6.52%) | 783,374 |
| 30 Dec 2010 | GBX | 11.5 | 11.75 | 11.5 | 11.5 | 5,750 | +0.5 (+4.55%) | 310,000 |
| 29 Dec 2010 | GBX | 11.25 | 11.25 | 11 | 11 | 5,500 | -0.25 (-2.22%) | 183,565 |
| 24 Dec 2010 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 5,625 | 0.0 (0.0%) | 51,000 |
| 23 Dec 2010 | GBX | 11.5 | 11.5 | 11.25 | 11.25 | 5,625 | 0.0 (0.0%) | 856,251 |
| 22 Dec 2010 | GBX | 11.75 | 11.75 | 11.25 | 11.25 | 5,625 | -0.5 (-4.26%) | 453,333 |
| 21 Dec 2010 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 5,875 | 0.0 (0.0%) | 189,614 |
| 20 Dec 2010 | GBX | 11.5 | 11.75 | 11.5 | 11.75 | 5,875 | +0.25 (+2.17%) | 175,900 |
