| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | GBX | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 1,663 |
| 1 Jun 2023 | GBX | 2.85 | 2.85 | 2.71 | 2.85 | 2.85 | 0.0 (0.0%) | 10,500 |
| 31 May 2023 | GBX | 2.85 | 2.85 | 2.715 | 2.85 | 2.85 | 0.0 (0.0%) | 25,000 |
| 30 May 2023 | GBX | 2.85 | 2.85 | 2.71 | 2.85 | 2.85 | 0.0 (0.0%) | 764 |
| 26 May 2023 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 25 May 2023 | GBX | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 30,683 |
| 24 May 2023 | GBX | 2.85 | 2.98 | 2.71 | 2.85 | 2.85 | 0.0 (0.0%) | 146,250 |
| 23 May 2023 | GBX | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.25 (-8.06%) | 150,532 |
| 22 May 2023 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 401 |
| 19 May 2023 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 19,569 |
| 18 May 2023 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,590 |
| 17 May 2023 | GBX | 3.1 | 3.1 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 1,590 |
| 16 May 2023 | GBX | 3.1 | 3.1 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 327 |
| 15 May 2023 | GBX | 3.1 | 3.1 | 2.8 | 3.1 | 3.1 | 0.0 (0.0%) | 14,403 |
| 12 May 2023 | GBX | 3.1 | 3.1 | 2.8 | 3.1 | 3.1 | 0.0 (0.0%) | 120,000 |
| 11 May 2023 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 20,000 |
| 10 May 2023 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 25,500 |
| 9 May 2023 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 16,129 |
| 5 May 2023 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 97,198 |
| 4 May 2023 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 43,000 |
| 3 May 2023 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 2 May 2023 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 51,979 |
| 28 Apr 2023 | GBX | 3.15 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 1,800 |
| 27 Apr 2023 | GBX | 3.15 | 3.18 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 4,000 |
| 26 Apr 2023 | GBX | 3.15 | 3.15 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 4,500 |
| 25 Apr 2023 | GBX | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 4,500 |
| 24 Apr 2023 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | GBX | 3.15 | 3.2 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 5,500 |
| 20 Apr 2023 | GBX | 3.15 | 3.2 | 3.003 | 3.15 | 3.15 | 0.0 (0.0%) | 25,455 |
| 19 Apr 2023 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
