Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | GBX | 3.15 | 3.2 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 259,035 |
17 Apr 2023 | GBX | 3.15 | 3.15 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 1,655 |
14 Apr 2023 | GBX | 3.15 | 3.22 | 3.003 | 3.15 | 3.15 | 0.0 (0.0%) | 48,098 |
13 Apr 2023 | GBX | 3.15 | 3.3 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 42,706 |
12 Apr 2023 | GBX | 3.15 | 3.24 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 57,645 |
11 Apr 2023 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 15,710 |
6 Apr 2023 | GBX | 3.15 | 3.24 | 3.075 | 3.15 | 3.15 | 0.0 (0.0%) | 15,710 |
5 Apr 2023 | GBX | 3.15 | 3.24 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 250 |
4 Apr 2023 | GBX | 3.15 | 3.25 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 477 |
3 Apr 2023 | GBX | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 18,453 |
31 Mar 2023 | GBX | 3.15 | 3.2 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 2,050 |
30 Mar 2023 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 15,000 |
29 Mar 2023 | GBX | 3.15 | 3.15 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 15,000 |
28 Mar 2023 | GBX | 3.25 | 3.25 | 3.0001 | 3.15 | 3.15 | -0.2 (-5.97%) | 28,015 |
27 Mar 2023 | GBX | 3.35 | 3.4399 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 2,732 |
24 Mar 2023 | GBX | 3.35 | 3.35 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 3,946 |
23 Mar 2023 | GBX | 3.489 | 3.489 | 3.2 | 3.35 | 3.35 | -0.15 (-4.29%) | 57,820 |
22 Mar 2023 | GBX | 3.08 | 3.5 | 3.08 | 3.5 | 3.5 | +0.45 (+14.75%) | 152,250 |
21 Mar 2023 | GBX | 3.05 | 3.05 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 893 |
20 Mar 2023 | GBX | 3.1 | 3.1 | 2.9 | 3.05 | 3.05 | -0.2 (-6.15%) | 167,707 |
17 Mar 2023 | GBX | 3.25 | 3.25 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 1,965 |
16 Mar 2023 | GBX | 3.25 | 3.39 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 73,393 |
15 Mar 2023 | GBX | 3.25 | 3.25 | 3.01 | 3.25 | 3.25 | 0.0 (0.0%) | 13,934 |
14 Mar 2023 | GBX | 3.35 | 3.4 | 3.1 | 3.25 | 3.25 | -0.2 (-5.80%) | 29,636 |
13 Mar 2023 | GBX | 3.45 | 3.45 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 13,632 |
10 Mar 2023 | GBX | 3.45 | 3.45 | 3.2 | 3.45 | 3.45 | 0.0 (0.0%) | 15,000 |
9 Mar 2023 | GBX | 3.45 | 3.45 | 3.2 | 3.45 | 3.45 | 0.0 (0.0%) | 260 |
8 Mar 2023 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 5,809 |
7 Mar 2023 | GBX | 3.45 | 3.45 | 3.2 | 3.45 | 3.45 | 0.0 (0.0%) | 5,809 |
6 Mar 2023 | GBX | 3.45 | 3.45 | 3.2 | 3.45 | 3.45 | 0.0 (0.0%) | 4,573 |