| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | GBX | 3.45 | 3.45 | 3.2 | 3.45 | 3.45 | 0.0 (0.0%) | 3,935 |
| 2 Mar 2023 | GBX | 3.45 | 3.48 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 5,000 |
| 1 Mar 2023 | GBX | 3.45 | 3.45 | 3.2 | 3.45 | 3.45 | 0.0 (0.0%) | 30,742 |
| 28 Feb 2023 | GBX | 3.45 | 3.48 | 3.2 | 3.45 | 3.45 | 0.0 (0.0%) | 58,000 |
| 27 Feb 2023 | GBX | 3.45 | 3.5 | 3.23 | 3.45 | 3.45 | 0.0 (0.0%) | 11,733 |
| 24 Feb 2023 | GBX | 3.35 | 3.6 | 3.25 | 3.45 | 3.45 | +0.1 (+2.99%) | 150,347 |
| 23 Feb 2023 | GBX | 3.35 | 3.5 | 3.26 | 3.35 | 3.35 | 0.0 (0.0%) | 762 |
| 22 Feb 2023 | GBX | 3.35 | 3.5 | 3.26 | 3.35 | 3.35 | 0.0 (0.0%) | 7,837 |
| 21 Feb 2023 | GBX | 3.35 | 3.5 | 3.315 | 3.35 | 3.35 | 0.0 (0.0%) | 254,474 |
| 20 Feb 2023 | GBX | 3.25 | 3.497 | 3.125 | 3.35 | 3.35 | +0.1 (+3.08%) | 99,757 |
| 17 Feb 2023 | GBX | 3.05 | 3.4 | 2.94 | 3.25 | 3.25 | +0.2 (+6.56%) | 574,821 |
| 16 Feb 2023 | GBX | 3.05 | 3.05 | 2.85 | 3.05 | 3.05 | 0.0 (0.0%) | 35,000 |
| 15 Feb 2023 | GBX | 3.05 | 3.05 | 2.85 | 3.05 | 3.05 | 0.0 (0.0%) | 3,959 |
| 14 Feb 2023 | GBX | 3.05 | 3.28 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,524 |
| 13 Feb 2023 | GBX | 3.05 | 3.05 | 2.85 | 3.05 | 3.05 | 0.0 (0.0%) | 3,536 |
| 10 Feb 2023 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 56,587 |
| 9 Feb 2023 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | GBX | 3.05 | 3.05 | 2.94 | 3.05 | 3.05 | 0.0 (0.0%) | 56,587 |
| 7 Feb 2023 | GBX | 3.05 | 3.05 | 2.85 | 3.05 | 3.05 | 0.0 (0.0%) | 34,867 |
| 6 Feb 2023 | GBX | 3.05 | 3.05 | 2.85 | 3.05 | 3.05 | 0.0 (0.0%) | 129 |
| 3 Feb 2023 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | GBX | 3.05 | 3.08 | 2.81 | 3.05 | 3.05 | 0.0 (0.0%) | 65,000 |
| 1 Feb 2023 | GBX | 3.05 | 3.09 | 2.81 | 3.05 | 3.05 | +0.05 (+1.67%) | 9,735 |
| 31 Jan 2023 | GBX | 2.75 | 3 | 2.51 | 3 | 3 | +0.25 (+9.09%) | 162,590 |
| 30 Jan 2023 | GBX | 2.75 | 2.99 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,344 |
| 27 Jan 2023 | GBX | 2.75 | 2.75 | 2.505 | 2.75 | 2.75 | 0.0 (0.0%) | 35,000 |
| 26 Jan 2023 | GBX | 2.75 | 2.78 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 50,000 |
| 25 Jan 2023 | GBX | 2.75 | 2.75 | 2.52 | 2.75 | 2.75 | 0.0 (0.0%) | 8,013 |
| 24 Jan 2023 | GBX | 2.75 | 2.99 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 52,922 |
| 23 Jan 2023 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 8,527 |
