| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | GBX | 2.65 | 2.725 | 2.52 | 2.65 | 2.65 | 0.0 (0.0%) | 8,527 |
| 19 Jan 2023 | GBX | 2.65 | 2.745 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 50,000 |
| 18 Jan 2023 | GBX | 2.65 | 2.745 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 15,980 |
| 17 Jan 2023 | GBX | 2.65 | 2.797 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 28,464 |
| 16 Jan 2023 | GBX | 2.65 | 2.789 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 38,497 |
| 13 Jan 2023 | GBX | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | -0.1 (-3.64%) | 104,054 |
| 12 Jan 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 161,845 |
| 11 Jan 2023 | GBX | 2.85 | 2.94 | 2.53 | 2.75 | 2.75 | -0.1 (-3.51%) | 161,845 |
| 10 Jan 2023 | GBX | 2.85 | 2.85 | 2.51 | 2.85 | 2.85 | 0.0 (0.0%) | 6,908 |
| 9 Jan 2023 | GBX | 2.85 | 2.94 | 2.51 | 2.85 | 2.85 | 0.0 (0.0%) | 20,343 |
| 6 Jan 2023 | GBX | 2.77 | 2.85 | 2.77 | 2.85 | 2.85 | +0.1 (+3.64%) | 130,000 |
| 5 Jan 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 23,287 |
| 4 Jan 2023 | GBX | 2.75 | 2.75 | 2.525 | 2.75 | 2.75 | 0.0 (0.0%) | 23,287 |
| 3 Jan 2023 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 800 |
| 30 Dec 2022 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 3,161 |
| 29 Dec 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | GBX | 2.75 | 2.875 | 2.51 | 2.75 | 2.75 | 0.0 (0.0%) | 4,102 |
| 23 Dec 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 51,193 |
| 22 Dec 2022 | GBX | 2.85 | 2.981 | 2.77 | 2.85 | 2.85 | 0.0 (0.0%) | 5,292 |
| 21 Dec 2022 | GBX | 2.95 | 2.981 | 2.75 | 2.85 | 2.85 | -0.1 (-3.39%) | 181,524 |
| 20 Dec 2022 | GBX | 2.85 | 3.19 | 2.8 | 2.95 | 2.95 | +0.1 (+3.51%) | 16,633 |
| 19 Dec 2022 | GBX | 2.85 | 3 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 137,048 |
| 16 Dec 2022 | GBX | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.4 (-12.31%) | 100,000 |
| 15 Dec 2022 | GBX | 3.25 | 3.25 | 3.005 | 3.25 | 3.25 | 0.0 (0.0%) | 9 |
| 14 Dec 2022 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 32,866 |
| 13 Dec 2022 | GBX | 3.25 | 3.295 | 3.055 | 3.25 | 3.25 | 0.0 (0.0%) | 32,866 |
| 12 Dec 2022 | GBX | 3.25 | 3.295 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 60,000 |
| 9 Dec 2022 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | GBX | 3.3 | 3.3 | 3 | 3.25 | 3.25 | -0.1 (-2.99%) | 225,224 |
| 7 Dec 2022 | GBX | 3.5 | 3.5 | 3.2 | 3.35 | 3.35 | -0.4 (-10.67%) | 84,942 |
