| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 71,677 |
| 5 Dec 2022 | GBX | 3.75 | 3.75 | 3.35 | 3.75 | 3.75 | 0.0 (0.0%) | 71,677 |
| 2 Dec 2022 | GBX | 3.75 | 3.75 | 3.225 | 3.75 | 3.75 | 0.0 (0.0%) | 62,098 |
| 1 Dec 2022 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 102,163 |
| 30 Nov 2022 | GBX | 3.75 | 4.28 | 3.51 | 3.75 | 3.75 | +0.35 (+10.29%) | 193,667 |
| 29 Nov 2022 | GBX | 3.4 | 3.4 | 3.2001 | 3.4 | 3.4 | 0.0 (0.0%) | 23,648 |
| 28 Nov 2022 | GBX | 3.4 | 3.78 | 3.215 | 3.4 | 3.4 | 0.0 (0.0%) | 24,018 |
| 25 Nov 2022 | GBX | 3.4 | 3.78 | 3.215 | 3.4 | 3.4 | 0.0 (0.0%) | 74,509 |
| 24 Nov 2022 | GBX | 3.75 | 3.88 | 3 | 3.4 | 3.4 | -0.35 (-9.33%) | 381,038 |
| 23 Nov 2022 | GBX | 3.5 | 4.425 | 3.5 | 3.75 | 3.75 | +0.95 (+33.93%) | 1,914,474 |
| 22 Nov 2022 | GBX | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 100,063 |
| 21 Nov 2022 | GBX | 2.85 | 2.899 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 22,250 |
| 18 Nov 2022 | GBX | 2.85 | 2.85 | 2.812 | 2.85 | 2.85 | 0.0 (0.0%) | 4,111 |
| 17 Nov 2022 | GBX | 2.85 | 2.868 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 21,330 |
| 16 Nov 2022 | GBX | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 69,463 |
| 15 Nov 2022 | GBX | 3.08 | 3.08 | 2.6 | 2.85 | 2.85 | -0.25 (-8.06%) | 458,354 |
| 14 Nov 2022 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 27,172 |
| 11 Nov 2022 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 65,932 |
| 10 Nov 2022 | GBX | 3.25 | 3.25 | 2.954 | 3.1 | 3.1 | -0.15 (-4.62%) | 144,000 |
| 9 Nov 2022 | GBX | 3.5 | 3.9 | 3 | 3.25 | 3.25 | +0.15 (+4.84%) | 694,069 |
| 8 Nov 2022 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 50,000 |
| 7 Nov 2022 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | -0.15 (-4.62%) | 34,232 |
| 4 Nov 2022 | GBX | 3.25 | 3.29 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 136,892 |
| 3 Nov 2022 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 816 |
| 2 Nov 2022 | GBX | 3.25 | 3.25 | 3.005 | 3.25 | 3.25 | 0.0 (0.0%) | 816 |
| 1 Nov 2022 | GBX | 3.25 | 3.32 | 3.005 | 3.25 | 3.25 | 0.0 (0.0%) | 10,460 |
| 31 Oct 2022 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 30,000 |
| 28 Oct 2022 | GBX | 3.25 | 3.35 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,492 |
| 27 Oct 2022 | GBX | 3.25 | 3.35 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 101 |
| 26 Oct 2022 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 686 |
