| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | GBX | 3.25 | 3.35 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 686 |
| 24 Oct 2022 | GBX | 3.25 | 3.35 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
| 21 Oct 2022 | GBX | 3.25 | 3.25 | 3.07 | 3.25 | 3.25 | 0.0 (0.0%) | 148,696 |
| 20 Oct 2022 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | GBX | 3.35 | 3.45 | 3.05 | 3.25 | 3.25 | -0.1 (-2.99%) | 51,200 |
| 18 Oct 2022 | GBX | 3.25 | 3.375 | 3.05 | 3.35 | 3.35 | +0.1 (+3.08%) | 123,073 |
| 17 Oct 2022 | GBX | 3.25 | 3.45 | 3.05 | 3.25 | 3.25 | 0.0 (0.0%) | 7,959 |
| 14 Oct 2022 | GBX | 3.45 | 3.474 | 3.1 | 3.25 | 3.25 | -0.2 (-5.80%) | 154,273 |
| 13 Oct 2022 | GBX | 3.45 | 3.475 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1,172 |
| 12 Oct 2022 | GBX | 3.45 | 3.49 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 22,662 |
| 11 Oct 2022 | GBX | 3.45 | 3.5 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 6,571 |
| 10 Oct 2022 | GBX | 3.15 | 3.45 | 3.1 | 3.45 | 3.45 | +0.3 (+9.52%) | 99,770 |
| 7 Oct 2022 | GBX | 3.45 | 3.57 | 3.072 | 3.15 | 3.15 | -0.15 (-4.55%) | 166,846 |
| 6 Oct 2022 | GBX | 3.85 | 3.97 | 3.05 | 3.3 | 3.3 | -0.5 (-13.16%) | 931,684 |
| 5 Oct 2022 | GBX | 3.25 | 5.198 | 3.25 | 3.8 | 3.8 | +0.875 (+29.91%) | 4,815,720 |
| 4 Oct 2022 | GBX | 2.695 | 3.25 | 2.695 | 2.925 | 2.925 | +0.325 (+12.50%) | 173,661 |
| 3 Oct 2022 | GBX | 2.6 | 2.698 | 2.53 | 2.6 | 2.6 | 0.0 (0.0%) | 55,009 |
| 30 Sep 2022 | GBX | 2.65 | 2.65 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 271,184 |
| 29 Sep 2022 | GBX | 2.65 | 2.687 | 2.53 | 2.65 | 2.65 | 0.0 (0.0%) | 55,712 |
| 28 Sep 2022 | GBX | 2.7 | 2.7 | 2.51 | 2.65 | 2.65 | -0.225 (-7.83%) | 40,470 |
| 27 Sep 2022 | GBX | 2.875 | 2.875 | 2.8 | 2.875 | 2.875 | 0.0 (0.0%) | 8,000 |
| 26 Sep 2022 | GBX | 2.875 | 2.975 | 2.8 | 2.875 | 2.875 | 0.0 (0.0%) | 56,230 |
| 23 Sep 2022 | GBX | 2.875 | 3 | 2.788 | 2.875 | 2.875 | 0.0 (0.0%) | 253,256 |
| 22 Sep 2022 | GBX | 2.75 | 2.94 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 110,000 |
| 21 Sep 2022 | GBX | 2.875 | 2.989 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 686 |
| 20 Sep 2022 | GBX | 2.875 | 2.9975 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 105,083 |
| 16 Sep 2022 | GBX | 2.875 | 2.989 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 24,332 |
| 15 Sep 2022 | GBX | 2.875 | 2.875 | 2.86 | 2.875 | 2.875 | 0.0 (0.0%) | 651 |
| 14 Sep 2022 | GBX | 2.875 | 2.989 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 4,668 |
| 13 Sep 2022 | GBX | 2.875 | 2.989 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 9,690 |
