| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | GBX | 3.025 | 3.07 | 2.8 | 2.875 | 2.875 | -0.15 (-4.96%) | 50,111 |
| 9 Sep 2022 | GBX | 3.025 | 3.07 | 2.85 | 3.025 | 3.025 | 0.0 (0.0%) | 94,550 |
| 8 Sep 2022 | GBX | 3.025 | 3.025 | 2.854 | 3.025 | 3.025 | 0.0 (0.0%) | 107,500 |
| 7 Sep 2022 | GBX | 3.025 | 3.025 | 3.02 | 3.025 | 3.025 | 0.0 (0.0%) | 4,000 |
| 6 Sep 2022 | GBX | 3.025 | 3.025 | 2.8045 | 3.025 | 3.025 | -0.1 (-3.20%) | 121,234 |
| 5 Sep 2022 | GBX | 3.125 | 3.25 | 2.8754 | 3.125 | 3.125 | 0.0 (0.0%) | 442,754 |
| 2 Sep 2022 | GBX | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 13,500 |
| 1 Sep 2022 | GBX | 3.125 | 3.18 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 12,900 |
| 31 Aug 2022 | GBX | 3.2 | 3.2 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 37,000 |
| 30 Aug 2022 | GBX | 3.25 | 3.335 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 20,056 |
| 26 Aug 2022 | GBX | 3.25 | 3.335 | 3.02 | 3.25 | 3.25 | 0.0 (0.0%) | 52,772 |
| 25 Aug 2022 | GBX | 3.25 | 3.335 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 63,126 |
| 24 Aug 2022 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 36,193 |
| 23 Aug 2022 | GBX | 3.5 | 3.85 | 3 | 3.25 | 3.25 | -0.25 (-7.14%) | 193,893 |
| 22 Aug 2022 | GBX | 3.5 | 3.83 | 3.15 | 3.5 | 3.5 | 0.0 (0.0%) | 25,785 |
| 19 Aug 2022 | GBX | 3.5 | 3.5 | 3.15 | 3.5 | 3.5 | 0.0 (0.0%) | 1,265 |
| 18 Aug 2022 | GBX | 3.5 | 3.5 | 3.41 | 3.5 | 3.5 | 0.0 (0.0%) | 2,439 |
| 17 Aug 2022 | GBX | 3.5 | 3.5 | 3.15 | 3.5 | 3.5 | 0.0 (0.0%) | 78 |
| 16 Aug 2022 | GBX | 3.75 | 3.99 | 3.16 | 3.5 | 3.5 | -0.25 (-6.67%) | 74,000 |
| 15 Aug 2022 | GBX | 3.5 | 3.99 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 302,000 |
| 12 Aug 2022 | GBX | 3.5 | 3.95 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 253 |
| 11 Aug 2022 | GBX | 3.5 | 3.95 | 3.41 | 3.5 | 3.5 | 0.0 (0.0%) | 2,118 |
| 10 Aug 2022 | GBX | 3.5 | 4 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 53,765 |
| 9 Aug 2022 | GBX | 3.5 | 4 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 92,000 |
| 8 Aug 2022 | GBX | 3.5 | 3.7 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 27,000 |
| 5 Aug 2022 | GBX | 3.4 | 3.75 | 3.125 | 3.4 | 3.4 | 0.0 (0.0%) | 54,948 |
| 4 Aug 2022 | GBX | 3.4 | 3.75 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 11,070 |
| 3 Aug 2022 | GBX | 3.25 | 3.35 | 3.005 | 3.25 | 3.25 | 0.0 (0.0%) | 37,848 |
| 2 Aug 2022 | GBX | 3.15 | 3.4 | 3.1 | 3.25 | 3.25 | +0.1 (+3.17%) | 168,656 |
| 1 Aug 2022 | GBX | 3.05 | 3.15 | 2.9 | 3.15 | 3.15 | 0.0 (0.0%) | 7,541 |
