| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | GBX | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 2,700 |
| 28 Jul 2022 | GBX | 3.25 | 3.25 | 2.91 | 3.15 | 3.15 | -0.1 (-3.08%) | 40,764 |
| 27 Jul 2022 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 7,626 |
| 26 Jul 2022 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 758 |
| 25 Jul 2022 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 4,745 |
| 22 Jul 2022 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 24,566 |
| 21 Jul 2022 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | GBX | 3.19 | 3.25 | 3.19 | 3.25 | 3.25 | +0.1 (+3.17%) | 33,622 |
| 19 Jul 2022 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | GBX | 3.15 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 401,018 |
| 15 Jul 2022 | GBX | 2.93 | 3.225 | 2.93 | 3.15 | 3.15 | +0.3 (+10.53%) | 548,813 |
| 14 Jul 2022 | GBX | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 1,609 |
| 13 Jul 2022 | GBX | 2.85 | 2.85 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 600 |
| 12 Jul 2022 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | GBX | 2.85 | 2.93 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 5,225 |
| 8 Jul 2022 | GBX | 2.85 | 2.93 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 17,930 |
| 7 Jul 2022 | GBX | 2.85 | 2.93 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 5,000 |
| 6 Jul 2022 | GBX | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 67 |
| 5 Jul 2022 | GBX | 2.85 | 2.95 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 4,033 |
| 4 Jul 2022 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | GBX | 2.85 | 2.935 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 5,000 |
| 30 Jun 2022 | GBX | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 3,900 |
| 29 Jun 2022 | GBX | 2.85 | 2.85 | 2.71 | 2.85 | 2.85 | -0.1 (-3.39%) | 47,971 |
| 28 Jun 2022 | GBX | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | GBX | 2.95 | 3.07 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,100 |
| 24 Jun 2022 | GBX | 2.95 | 3.07 | 2.71 | 2.95 | 2.95 | 0.0 (0.0%) | 24,020 |
| 23 Jun 2022 | GBX | 2.95 | 3.09 | 2.78 | 2.95 | 2.95 | 0.0 (0.0%) | 114,121 |
| 22 Jun 2022 | GBX | 3 | 3 | 2.7 | 2.95 | 2.95 | -0.15 (-4.84%) | 399,015 |
| 21 Jun 2022 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 15,000 |
| 20 Jun 2022 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 39,400 |
