Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 Jun 2022 | GBX | 3.15 | 3.15 | 3.01 | 3.15 | 3.15 | 0.0 (0.0%) | 333 |
15 Jun 2022 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 250,000 |
14 Jun 2022 | GBX | 3.15 | 3.15 | 2.9 | 3.15 | 3.15 | 0.0 (0.0%) | 100,000 |
13 Jun 2022 | GBX | 3.15 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 16,000 |
10 Jun 2022 | GBX | 3.15 | 3.3 | 3.01 | 3.15 | 3.15 | 0.0 (0.0%) | 12,045 |
9 Jun 2022 | GBX | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 7,750 |
8 Jun 2022 | GBX | 3.2 | 3.2 | 2.95 | 3.15 | 3.15 | -0.1 (-3.08%) | 297,482 |
7 Jun 2022 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 76,511 |
6 Jun 2022 | GBX | 3.35 | 3.44 | 3.0008 | 3.25 | 3.25 | -0.1 (-2.99%) | 40,265 |
1 Jun 2022 | GBX | 3.35 | 3.45 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 46,891 |
31 May 2022 | GBX | 3.353 | 3.353 | 3.2 | 3.35 | 3.35 | -0.25 (-6.94%) | 76,220 |
30 May 2022 | GBX | 3.6 | 3.6 | 3.25 | 3.6 | 3.6 | -0.1 (-2.70%) | 14,250 |
27 May 2022 | GBX | 3.7 | 3.78 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 3,836 |
26 May 2022 | GBX | 3.7 | 3.78 | 3.2 | 3.7 | 3.7 | 0.0 (0.0%) | 48,903 |
25 May 2022 | GBX | 3.7 | 3.76 | 3.4 | 3.7 | 3.7 | 0.0 (0.0%) | 27,343 |
24 May 2022 | GBX | 3.7 | 3.78 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 3,000 |
23 May 2022 | GBX | 3.7 | 4 | 3.4 | 3.7 | 3.7 | 0.0 (0.0%) | 20,260 |
20 May 2022 | GBX | 3.25 | 3.875 | 3.175 | 3.7 | 3.7 | +0.45 (+13.85%) | 485,611 |
19 May 2022 | GBX | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 53,500 |
18 May 2022 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 May 2022 | GBX | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 10,000 |
16 May 2022 | GBX | 3.375 | 3.375 | 3.05 | 3.25 | 3.25 | -0.175 (-5.11%) | 202,681 |
13 May 2022 | GBX | 3.425 | 3.6 | 3.125 | 3.425 | 3.425 | 0.0 (0.0%) | 7,417 |
12 May 2022 | GBX | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
11 May 2022 | GBX | 3.425 | 3.6 | 3.125 | 3.425 | 3.425 | 0.0 (0.0%) | 19,673 |
10 May 2022 | GBX | 3.425 | 3.5 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 25,000 |
9 May 2022 | GBX | 3.5 | 3.68 | 3.23 | 3.425 | 3.425 | -0.075 (-2.14%) | 32,315 |
6 May 2022 | GBX | 3.5 | 3.7 | 3.23 | 3.5 | 3.5 | 0.0 (0.0%) | 131,797 |
5 May 2022 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |