| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | GBX | 4 | 4.111 | 4 | 4 | 4 | 0.0 (0.0%) | 105,839 |
| 17 Mar 2022 | GBX | 4 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 12,615 |
| 16 Mar 2022 | GBX | 4 | 4.1375 | 3.8 | 4 | 4 | 0.0 (0.0%) | 273,880 |
| 15 Mar 2022 | GBX | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 16,211 |
| 14 Mar 2022 | GBX | 4 | 4 | 3.8 | 4 | 4 | +0.25 (+6.67%) | 14,511 |
| 11 Mar 2022 | GBX | 3.75 | 4.22 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 147,022 |
| 10 Mar 2022 | GBX | 3.75 | 3.999 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 21,728 |
| 9 Mar 2022 | GBX | 3.75 | 3.995 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 41,000 |
| 8 Mar 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | GBX | 3.75 | 3.94 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 25,508 |
| 4 Mar 2022 | GBX | 3.55 | 3.945 | 3.55 | 3.75 | 3.75 | +0.25 (+7.14%) | 164,010 |
| 3 Mar 2022 | GBX | 3.5 | 3.945 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 27,532 |
| 2 Mar 2022 | GBX | 3.5 | 3.8 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 888 |
| 1 Mar 2022 | GBX | 3.75 | 4 | 3.3 | 3.5 | 3.5 | -0.25 (-6.67%) | 142,431 |
| 28 Feb 2022 | GBX | 4 | 4.2 | 3.5 | 3.75 | 3.75 | -0.25 (-6.25%) | 29,334 |
| 25 Feb 2022 | GBX | 4 | 4.33 | 3.6 | 4 | 4 | 0.0 (0.0%) | 193 |
| 24 Feb 2022 | GBX | 4 | 4.35 | 4 | 4 | 4 | 0.0 (0.0%) | 22,734 |
| 23 Feb 2022 | GBX | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 0 |
| 22 Feb 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2022 | GBX | 3.75 | 3.75 | 3.505 | 3.75 | 3.75 | 0.0 (0.0%) | 7,133 |
| 18 Feb 2022 | GBX | 3.75 | 3.995 | 3.505 | 3.75 | 3.75 | 0.0 (0.0%) | 217,947 |
| 17 Feb 2022 | GBX | 3.75 | 4 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 8,703 |
| 16 Feb 2022 | GBX | 3.75 | 4 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 74,971 |
| 15 Feb 2022 | GBX | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 37,300 |
| 14 Feb 2022 | GBX | 4 | 4.22 | 3.73 | 3.75 | 3.75 | -0.25 (-6.25%) | 259,057 |
| 11 Feb 2022 | GBX | 4.25 | 4.35 | 3.7 | 4 | 4 | -0.25 (-5.88%) | 113,482 |
| 10 Feb 2022 | GBX | 4.25 | 4.4 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 519,784 |
| 9 Feb 2022 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | GBX | 4.25 | 4.4 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 53,662 |
