Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | GBX | 4.25 | 4.4 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 170,139 |
3 Feb 2022 | GBX | 4.49 | 4.49 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 190,392 |
2 Feb 2022 | GBX | 4.6 | 4.6 | 4.1 | 4.5 | 4.5 | -0.1 (-2.17%) | 533,817 |
1 Feb 2022 | GBX | 4.6 | 4.6 | 4.28 | 4.6 | 4.6 | 0.0 (0.0%) | 181,747 |
31 Jan 2022 | GBX | 4.6 | 4.6 | 4.2 | 4.6 | 4.6 | 0.0 (0.0%) | 38,735 |
28 Jan 2022 | GBX | 4.6 | 4.68 | 4.2 | 4.6 | 4.6 | 0.0 (0.0%) | 96,845 |
27 Jan 2022 | GBX | 4.6 | 4.6 | 4.2 | 4.6 | 4.6 | 0.0 (0.0%) | 10,000 |
26 Jan 2022 | GBX | 4.6 | 4.6 | 4.2 | 4.6 | 4.6 | +0.15 (+3.37%) | 368,071 |
25 Jan 2022 | GBX | 4.5 | 4.5 | 4.3 | 4.45 | 4.45 | -0.3 (-6.32%) | 170,325 |
24 Jan 2022 | GBX | 4.75 | 4.95 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 206,631 |
21 Jan 2022 | GBX | 4.75 | 5 | 4.61 | 4.75 | 4.75 | +0.25 (+5.56%) | 283,314 |
20 Jan 2022 | GBX | 4.625 | 4.775 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 175,062 |
19 Jan 2022 | GBX | 4.625 | 4.7 | 4.3 | 4.625 | 4.625 | 0.0 (0.0%) | 60,633 |
18 Jan 2022 | GBX | 4.625 | 4.6625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 55,361 |
17 Jan 2022 | GBX | 4.625 | 4.69 | 4.2575 | 4.625 | 4.625 | 0.0 (0.0%) | 56,356 |
14 Jan 2022 | GBX | 4.625 | 4.7 | 4.3 | 4.625 | 4.625 | 0.0 (0.0%) | 67,500 |
13 Jan 2022 | GBX | 4.625 | 4.95 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 56,986 |
12 Jan 2022 | GBX | 4.5 | 4.7 | 4.2575 | 4.625 | 4.625 | +0.125 (+2.78%) | 351,386 |
11 Jan 2022 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Jan 2022 | GBX | 4.5 | 4.9 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 12,678 |
7 Jan 2022 | GBX | 4.5 | 4.9 | 4.11 | 4.5 | 4.5 | 0.0 (0.0%) | 6,540 |
6 Jan 2022 | GBX | 4.5 | 4.7 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 61,000 |
5 Jan 2022 | GBX | 4.5 | 4.65 | 4.11 | 4.5 | 4.5 | 0.0 (0.0%) | 227,131 |
4 Jan 2022 | GBX | 4.25 | 4.75 | 4.11 | 4.5 | 4.5 | +0.25 (+5.88%) | 362,269 |
31 Dec 2021 | GBX | 4.25 | 4.45 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 31,500 |
30 Dec 2021 | GBX | 4.25 | 4.45 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 182,932 |
29 Dec 2021 | GBX | 4.45 | 4.45 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 54,362 |
24 Dec 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Dec 2021 | GBX | 4.5 | 4.75 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 16,571 |
22 Dec 2021 | GBX | 4.25 | 4.5 | 4 | 4.5 | 4.5 | +0.2 (+4.65%) | 29,718 |