| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | GBX | 4.25 | 4.35 | 4 | 4.3 | 4.3 | +0.05 (+1.18%) | 134,000 |
| 20 Dec 2021 | GBX | 4.34 | 4.34 | 4 | 4.25 | 4.25 | -0.375 (-8.11%) | 138,261 |
| 17 Dec 2021 | GBX | 4.625 | 4.625 | 4.32 | 4.625 | 4.625 | 0.0 (0.0%) | 47,587 |
| 16 Dec 2021 | GBX | 4.625 | 4.625 | 4.39 | 4.625 | 4.625 | -0.125 (-2.63%) | 29,273 |
| 15 Dec 2021 | GBX | 4.75 | 4.75 | 4.0021 | 4.75 | 4.75 | 0.0 (0.0%) | 58,000 |
| 14 Dec 2021 | GBX | 4.75 | 4.9 | 4.2838 | 4.75 | 4.75 | 0.0 (0.0%) | 46,797 |
| 13 Dec 2021 | GBX | 4.85 | 4.94 | 4.703 | 4.75 | 4.75 | +0.125 (+2.70%) | 5,204 |
| 10 Dec 2021 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 79,935 |
| 9 Dec 2021 | GBX | 4.625 | 4.625 | 4.35 | 4.625 | 4.625 | 0.0 (0.0%) | 68,932 |
| 8 Dec 2021 | GBX | 4.75 | 4.82 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 58,521 |
| 7 Dec 2021 | GBX | 4.75 | 4.869 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 6,420 |
| 6 Dec 2021 | GBX | 5 | 5.075 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 109,648 |
| 3 Dec 2021 | GBX | 5 | 5.3 | 4.5 | 5 | 5 | 0.0 (0.0%) | 111,061 |
| 2 Dec 2021 | GBX | 4.75 | 5 | 4.5 | 5 | 5 | +0.25 (+5.26%) | 758,064 |
| 1 Dec 2021 | GBX | 4.6 | 4.75 | 4.5 | 4.75 | 4.75 | +0.15 (+3.26%) | 175,700 |
| 30 Nov 2021 | GBX | 5 | 5 | 4.5 | 4.6 | 4.6 | -0.65 (-12.38%) | 826,007 |
| 29 Nov 2021 | GBX | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 150,248 |
| 26 Nov 2021 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 30,718 |
| 25 Nov 2021 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 6,800 |
| 24 Nov 2021 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 54,865 |
| 23 Nov 2021 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 55,642 |
| 22 Nov 2021 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 136,820 |
| 19 Nov 2021 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 34,378 |
| 18 Nov 2021 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 44,570 |
| 17 Nov 2021 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 36,945 |
| 16 Nov 2021 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 282,553 |
| 15 Nov 2021 | GBX | 5.25 | 5.325 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 227,699 |
| 12 Nov 2021 | GBX | 5.68 | 5.68 | 5 | 5.25 | 5.25 | -0.5 (-8.70%) | 154,933 |
| 11 Nov 2021 | GBX | 5.75 | 5.75 | 5.4995 | 5.75 | 5.75 | 0.0 (0.0%) | 304,736 |
| 10 Nov 2021 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 331,418 |
