| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | GBX | 5.74 | 5.74 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 112,887 |
| 8 Nov 2021 | GBX | 5.75 | 6 | 5.55 | 6 | 6 | +0.75 (+14.29%) | 344,155 |
| 5 Nov 2021 | GBX | 5.25 | 5.5 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 534,435 |
| 4 Nov 2021 | GBX | 5.25 | 5.34 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 197,518 |
| 3 Nov 2021 | GBX | 5.25 | 5.27 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 1,093,783 |
| 2 Nov 2021 | GBX | 5.25 | 5.35 | 5 | 5.25 | 5.25 | +0.01 (+0.19%) | 796,947 |
| 1 Nov 2021 | GBX | 5.25 | 5.4 | 5 | 5.24 | 5.24 | -0.01 (-0.19%) | 255,651 |
| 29 Oct 2021 | GBX | 5.25 | 5.3875 | 4.5 | 5.25 | 5.25 | 0.0 (0.0%) | 429,953 |
| 28 Oct 2021 | GBX | 5.45 | 5.45 | 5.1 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,271,059 |
| 27 Oct 2021 | GBX | 5.99 | 5.99 | 5.15 | 5.5 | 5.5 | -0.5 (-8.33%) | 964,444 |
| 26 Oct 2021 | GBX | 5.5 | 6.75 | 5 | 6 | 6 | -2.6 (-30.23%) | 2,088,799 |
| 25 Oct 2021 | GBX | 8.6 | 8.736 | 8.288 | 8.6 | 8.6 | 0.0 (0.0%) | 8,908 |
| 22 Oct 2021 | GBX | 8.6 | 8.8 | 8.2 | 8.6 | 8.6 | 0.0 (0.0%) | 89,807 |
| 21 Oct 2021 | GBX | 8.6 | 8.8 | 8.32 | 8.6 | 8.6 | 0.0 (0.0%) | 61,043 |
| 20 Oct 2021 | GBX | 8.6 | 8.95 | 8.515 | 8.6 | 8.6 | 0.0 (0.0%) | 15,892 |
| 19 Oct 2021 | GBX | 8.85 | 8.99 | 8.515 | 8.6 | 8.6 | -0.25 (-2.82%) | 41,148 |
| 18 Oct 2021 | GBX | 8.5 | 10.85 | 8.5 | 8.85 | 8.85 | +0.85 (+10.63%) | 974,258 |
| 15 Oct 2021 | GBX | 7.75 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 292,838 |
| 14 Oct 2021 | GBX | 7.45 | 8 | 7.45 | 8 | 8 | +0.75 (+10.34%) | 150,693 |
| 13 Oct 2021 | GBX | 7.55 | 7.7 | 7.1 | 7.25 | 7.25 | -0.3 (-3.97%) | 68,153 |
| 12 Oct 2021 | GBX | 7.55 | 7.9 | 7.15 | 7.55 | 7.55 | 0.0 (0.0%) | 26,177 |
| 11 Oct 2021 | GBX | 7.55 | 7.84 | 7.2 | 7.55 | 7.55 | 0.0 (0.0%) | 234,450 |
| 8 Oct 2021 | GBX | 7.55 | 7.75 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 398,000 |
| 7 Oct 2021 | GBX | 7.55 | 7.7 | 7.1 | 7.55 | 7.55 | 0.0 (0.0%) | 78,798 |
| 6 Oct 2021 | GBX | 7.55 | 7.72 | 7.2 | 7.55 | 7.55 | 0.0 (0.0%) | 481 |
| 5 Oct 2021 | GBX | 7.55 | 7.75 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 250 |
| 4 Oct 2021 | GBX | 7.8 | 7.996 | 7.19 | 7.55 | 7.55 | -0.25 (-3.21%) | 237,251 |
| 1 Oct 2021 | GBX | 8.05 | 9.5 | 7.3011 | 7.8 | 7.8 | +0.15 (+1.96%) | 877,201 |
| 30 Sep 2021 | GBX | 7.65 | 7.65 | 7.0531 | 7.65 | 7.65 | 0.0 (0.0%) | 93,679 |
| 29 Sep 2021 | GBX | 7.65 | 7.699 | 7.5 | 7.65 | 7.65 | 0.0 (0.0%) | 43,388 |
