Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | GBX | 7.65 | 7.65 | 7.5 | 7.65 | 7.65 | 0.0 (0.0%) | 17,410 |
27 Sep 2021 | GBX | 7.65 | 7.785 | 7.2001 | 7.65 | 7.65 | 0.0 (0.0%) | 78,382 |
24 Sep 2021 | GBX | 7.65 | 7.75 | 7.5 | 7.65 | 7.65 | 0.0 (0.0%) | 18,673 |
23 Sep 2021 | GBX | 7.65 | 7.75 | 7.5 | 7.65 | 7.65 | 0.0 (0.0%) | 13,461 |
22 Sep 2021 | GBX | 8 | 8 | 7.35 | 7.65 | 7.65 | -0.35 (-4.38%) | 141,712 |
21 Sep 2021 | GBX | 8 | 8.4 | 7.5 | 8 | 8 | 0.0 (0.0%) | 53,771 |
20 Sep 2021 | GBX | 8.58 | 8.58 | 7.5 | 8 | 8 | -0.65 (-7.51%) | 67,920 |
17 Sep 2021 | GBX | 8.65 | 8.65 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 416,566 |
16 Sep 2021 | GBX | 8.65 | 8.65 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 12,000 |
15 Sep 2021 | GBX | 8.6 | 8.65 | 8.5 | 8.65 | 8.65 | +0.05 (+0.58%) | 9,000 |
14 Sep 2021 | GBX | 8.65 | 8.785 | 8.5 | 8.6 | 8.6 | -0.05 (-0.58%) | 15,288 |
13 Sep 2021 | GBX | 8.65 | 8.65 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 9,253 |
10 Sep 2021 | GBX | 8.65 | 8.767 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 16,480 |
9 Sep 2021 | GBX | 8.55 | 8.7399 | 8.525 | 8.65 | 8.65 | +0.1 (+1.17%) | 40,066 |
8 Sep 2021 | GBX | 8.55 | 8.595 | 8.5 | 8.55 | 8.55 | 0.0 (0.0%) | 27,088 |
7 Sep 2021 | GBX | 8.5 | 9.6 | 8.5 | 8.55 | 8.55 | +0.55 (+6.88%) | 488,407 |
6 Sep 2021 | GBX | 8.25 | 8.5 | 7.8 | 8 | 8 | -0.25 (-3.03%) | 76,000 |
3 Sep 2021 | GBX | 8.15 | 8.5 | 8.0525 | 8.25 | 8.25 | +0.1 (+1.23%) | 61,293 |
2 Sep 2021 | GBX | 7.75 | 8.3 | 7.75 | 8.15 | 8.15 | +0.55 (+7.24%) | 311,265 |
1 Sep 2021 | GBX | 7.6 | 7.75 | 7.4 | 7.6 | 7.6 | 0.0 (0.0%) | 67,102 |
31 Aug 2021 | GBX | 7.6 | 7.8 | 7.45 | 7.6 | 7.6 | 0.0 (0.0%) | 16,962 |
27 Aug 2021 | GBX | 8.24 | 8.24 | 7.21 | 7.6 | 7.6 | -0.65 (-7.88%) | 508,123 |
26 Aug 2021 | GBX | 8.25 | 8.325 | 8.025 | 8.25 | 8.25 | 0.0 (0.0%) | 35,392 |
25 Aug 2021 | GBX | 8.25 | 8.5 | 8.055 | 8.25 | 8.25 | 0.0 (0.0%) | 76,915 |
24 Aug 2021 | GBX | 8.5 | 8.8 | 8.11 | 8.25 | 8.25 | -0.25 (-2.94%) | 53,265 |
23 Aug 2021 | GBX | 8.5 | 8.98 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 41,109 |
20 Aug 2021 | GBX | 8.5 | 8.7 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 35,020 |
19 Aug 2021 | GBX | 8.75 | 8.75 | 8.1 | 8.5 | 8.5 | -0.25 (-2.86%) | 155,790 |
18 Aug 2021 | GBX | 8.75 | 8.978 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 54,949 |
17 Aug 2021 | GBX | 8.975 | 8.975 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 18,882 |