| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | GBX | 9.5 | 9.9 | 9.15 | 9.5 | 9.5 | -0.05 (-0.52%) | 91,158 |
| 2 Jul 2021 | GBX | 9.55 | 10 | 9.145 | 9.55 | 9.55 | 0.0 (0.0%) | 53,133 |
| 1 Jul 2021 | GBX | 9.55 | 9.65 | 9.109 | 9.55 | 9.55 | 0.0 (0.0%) | 78,405 |
| 30 Jun 2021 | GBX | 9.7 | 9.7 | 9.5 | 9.55 | 9.55 | -0.2 (-2.05%) | 13,325 |
| 29 Jun 2021 | GBX | 9.95 | 9.95 | 9.275 | 9.75 | 9.75 | -0.25 (-2.50%) | 68,446 |
| 28 Jun 2021 | GBX | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 45,576 |
| 25 Jun 2021 | GBX | 10 | 10.01 | 9.51 | 10 | 10 | 0.0 (0.0%) | 109,223 |
| 24 Jun 2021 | GBX | 10 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 99,383 |
| 23 Jun 2021 | GBX | 10 | 10.075 | 9.5 | 10 | 10 | 0.0 (0.0%) | 5,274 |
| 22 Jun 2021 | GBX | 10 | 10.23 | 9.55 | 10 | 10 | 0.0 (0.0%) | 147,902 |
| 21 Jun 2021 | GBX | 10 | 10.2 | 9.65 | 10 | 10 | 0.0 (0.0%) | 14,191 |
| 18 Jun 2021 | GBX | 10 | 10.475 | 9.65 | 10 | 10 | 0.0 (0.0%) | 573 |
| 17 Jun 2021 | GBX | 10 | 10.23 | 9.65 | 10 | 10 | 0.0 (0.0%) | 40,306 |
| 16 Jun 2021 | GBX | 10 | 10.25 | 9.65 | 10 | 10 | 0.0 (0.0%) | 80,667 |
| 15 Jun 2021 | GBX | 10 | 10.3 | 9.65 | 10 | 10 | 0.0 (0.0%) | 58,439 |
| 14 Jun 2021 | GBX | 9.75 | 10.4 | 9.65 | 10 | 10 | +0.25 (+2.56%) | 128,311 |
| 11 Jun 2021 | GBX | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 10,000 |
| 10 Jun 2021 | GBX | 10 | 10 | 9.5125 | 9.75 | 9.75 | -0.25 (-2.50%) | 576,248 |
| 9 Jun 2021 | GBX | 10.505 | 10.505 | 9.8 | 10 | 10 | -1 (-9.09%) | 139,248 |
| 8 Jun 2021 | GBX | 11 | 11 | 10.35 | 11 | 11 | 0.0 (0.0%) | 37,149 |
| 7 Jun 2021 | GBX | 11 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 99,932 |
| 4 Jun 2021 | GBX | 11 | 11 | 10.51 | 11 | 11 | 0.0 (0.0%) | 45,896 |
| 3 Jun 2021 | GBX | 11 | 11.2 | 10.925 | 11 | 11 | 0.0 (0.0%) | 67,676 |
| 2 Jun 2021 | GBX | 11 | 11 | 10.95 | 11 | 11 | 0.0 (0.0%) | 4,529 |
| 1 Jun 2021 | GBX | 11 | 11.475 | 10.6 | 11 | 11 | 0.0 (0.0%) | 98,222 |
| 28 May 2021 | GBX | 11 | 11.24 | 11 | 11 | 11 | -0.1 (-0.90%) | 4,395 |
| 27 May 2021 | GBX | 10.75 | 11.11 | 10.422 | 11.1 | 11.1 | +0.35 (+3.26%) | 41,062 |
| 26 May 2021 | GBX | 10.75 | 11.11 | 10.0375 | 10.75 | 10.75 | +0.25 (+2.38%) | 87,145 |
| 25 May 2021 | GBX | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | -1.5 (-12.50%) | 350,263 |
| 24 May 2021 | GBX | 12 | 12.19 | 11.53 | 12 | 12 | 0.0 (0.0%) | 36,413 |
