| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | GBX | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 32,035 |
| 20 May 2021 | GBX | 12 | 12 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 16,071 |
| 19 May 2021 | GBX | 12.25 | 12.25 | 11.5545 | 12.25 | 12.25 | 0.0 (0.0%) | 77,235 |
| 18 May 2021 | GBX | 12.25 | 12.375 | 12.005 | 12.25 | 12.25 | 0.0 (0.0%) | 23,293 |
| 17 May 2021 | GBX | 12.4875 | 12.4875 | 11.3 | 12.25 | 12.25 | -0.25 (-2%) | 217,713 |
| 14 May 2021 | GBX | 12.25 | 12.5 | 12.0125 | 12.5 | 12.5 | +0.25 (+2.04%) | 36,091 |
| 13 May 2021 | GBX | 12.75 | 12.97 | 12 | 12.25 | 12.25 | -0.5 (-3.92%) | 162,550 |
| 12 May 2021 | GBX | 12.6336 | 14 | 12.6336 | 12.75 | 12.75 | +0.25 (+2%) | 455,070 |
| 11 May 2021 | GBX | 12.5 | 12.975 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 158,536 |
| 10 May 2021 | GBX | 12.5 | 12.85 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 63,507 |
| 7 May 2021 | GBX | 12.5 | 13 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 486,785 |
| 6 May 2021 | GBX | 12.625 | 13.2542 | 12.25 | 12.5 | 12.5 | -0.125 (-0.99%) | 223,631 |
| 5 May 2021 | GBX | 12.5 | 13 | 12.336 | 12.625 | 12.625 | +0.125 (+1%) | 179,814 |
| 4 May 2021 | GBX | 12.375 | 13 | 11.7688 | 12.5 | 12.5 | +0.125 (+1.01%) | 275,271 |
| 30 Apr 2021 | GBX | 11.15 | 12.9999 | 11.15 | 12.375 | 12.375 | +1.575 (+14.58%) | 1,141,216 |
| 29 Apr 2021 | GBX | 11.25 | 11.5 | 10.5 | 10.8 | 10.8 | -0.2 (-1.82%) | 268,982 |
| 28 Apr 2021 | GBX | 11 | 11.6249 | 11 | 11 | 11 | 0.0 (0.0%) | 288,822 |
| 27 Apr 2021 | GBX | 11 | 11.04 | 10.55 | 11 | 11 | 0.0 (0.0%) | 145,112 |
| 26 Apr 2021 | GBX | 11.25 | 12 | 10.525 | 11 | 11 | -0.25 (-2.22%) | 155,848 |
| 23 Apr 2021 | GBX | 11.25 | 11.25 | 10.6506 | 11.25 | 11.25 | 0.0 (0.0%) | 127,711 |
| 22 Apr 2021 | GBX | 11.425 | 11.425 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 53,283 |
| 21 Apr 2021 | GBX | 11.5 | 11.5 | 10.9706 | 11.5 | 11.5 | 0.0 (0.0%) | 42,654 |
| 20 Apr 2021 | GBX | 12.25 | 12.25 | 11 | 11.5 | 11.5 | -0.75 (-6.12%) | 319,986 |
| 19 Apr 2021 | GBX | 10.75 | 13 | 10.5125 | 12.25 | 12.25 | +1.5 (+13.95%) | 1,272,902 |
| 16 Apr 2021 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 149,746 |
| 15 Apr 2021 | GBX | 10.75 | 10.75 | 10.486 | 10.75 | 10.75 | 0.0 (0.0%) | 689,392 |
| 14 Apr 2021 | GBX | 10.75 | 10.995 | 10.505 | 10.75 | 10.75 | 0.0 (0.0%) | 62,415 |
| 13 Apr 2021 | GBX | 10.85 | 10.85 | 10.4492 | 10.75 | 10.75 | -0.25 (-2.27%) | 359,785 |
| 12 Apr 2021 | GBX | 11 | 11.25 | 10.5001 | 11 | 11 | -0.75 (-6.38%) | 100,073 |
| 9 Apr 2021 | GBX | 11.75 | 11.75 | 11.0001 | 11.75 | 11.75 | 0.0 (0.0%) | 257,555 |
