| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | GBX | 1.6 | 1.6 | 1.5201 | 1.6 | 1.6 | 0.0 (0.0%) | 66,573 |
| 26 Feb 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 31,943 |
| 23 Feb 2024 | GBX | 1.6 | 1.6 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 31,943 |
| 22 Feb 2024 | GBX | 1.6 | 1.6 | 1.5111 | 1.6 | 1.6 | 0.0 (0.0%) | 45,205 |
| 21 Feb 2024 | GBX | 1.6 | 1.63 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 70,000 |
| 20 Feb 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 27,368 |
| 19 Feb 2024 | GBX | 1.6 | 1.64 | 1.5201 | 1.6 | 1.6 | 0.0 (0.0%) | 27,368 |
| 16 Feb 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 4,627 |
| 15 Feb 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | GBX | 1.6 | 1.659 | 1.5201 | 1.6 | 1.6 | 0.0 (0.0%) | 4,627 |
| 13 Feb 2024 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 889 |
| 12 Feb 2024 | GBX | 1.6 | 1.6 | 1.5201 | 1.6 | 1.6 | 0.0 (0.0%) | 52,074 |
| 9 Feb 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 204,532 |
| 8 Feb 2024 | GBX | 1.6 | 1.68 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 204,532 |
| 7 Feb 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 0 |
| 6 Feb 2024 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | GBX | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 42,705 |
| 2 Feb 2024 | GBX | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 3,750 |
| 1 Feb 2024 | GBX | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 67,666 |
| 31 Jan 2024 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 30,000 |
| 30 Jan 2024 | GBX | 1.65 | 1.68 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 77,997 |
| 29 Jan 2024 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 30,122 |
| 25 Jan 2024 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 30,122 |
| 24 Jan 2024 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 14,807 |
| 23 Jan 2024 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | GBX | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 50,000 |
| 19 Jan 2024 | GBX | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 199,393 |
| 18 Jan 2024 | GBX | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 510,000 |
| 17 Jan 2024 | GBX | 1.65 | 1.6799 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 80,245 |
