| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | GBX | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 248,979 |
| 7 Apr 2021 | GBX | 12.5 | 12.975 | 11.25 | 11.75 | 11.75 | -0.75 (-6%) | 641,245 |
| 6 Apr 2021 | GBX | 12.5 | 13 | 11.6001 | 12.5 | 12.5 | 0.0 (0.0%) | 262,176 |
| 1 Apr 2021 | GBX | 12.5 | 12.975 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 189,148 |
| 31 Mar 2021 | GBX | 12.5 | 13 | 12.0125 | 12.5 | 12.5 | 0.0 (0.0%) | 237,429 |
| 30 Mar 2021 | GBX | 13.5 | 13.975 | 11.25 | 12.5 | 12.5 | -1 (-7.41%) | 1,123,486 |
| 29 Mar 2021 | GBX | 11.75 | 14.4625 | 11.5 | 13.5 | 13.5 | +2 (+17.39%) | 1,854,014 |
| 26 Mar 2021 | GBX | 11.5 | 11.6499 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 29,850 |
| 25 Mar 2021 | GBX | 11.5 | 11.975 | 11.025 | 11.5 | 11.5 | 0.0 (0.0%) | 351,774 |
| 24 Mar 2021 | GBX | 12 | 12.5 | 11 | 11.5 | 11.5 | -0.5 (-4.17%) | 452,629 |
| 23 Mar 2021 | GBX | 12.25 | 12.25 | 11.5375 | 12 | 12 | 0.0 (0.0%) | 293,186 |
| 22 Mar 2021 | GBX | 12.75 | 12.9875 | 11 | 12 | 12 | -0.75 (-5.88%) | 974,877 |
| 19 Mar 2021 | GBX | 13 | 13.475 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 500,810 |
| 18 Mar 2021 | GBX | 15.5 | 15.6499 | 12.5 | 13 | 13 | -2.5 (-16.13%) | 2,472,104 |
| 17 Mar 2021 | GBX | 14.5 | 16.5 | 14.025 | 15.5 | 15.5 | +1 (+6.90%) | 3,340,587 |
| 16 Mar 2021 | GBX | 12 | 15.5276 | 11.51 | 14.5 | 14.5 | +2.5 (+20.83%) | 5,354,978 |
| 15 Mar 2021 | GBX | 9.5 | 12.9999 | 9.5 | 12 | 12 | +2.75 (+29.73%) | 3,684,759 |
| 12 Mar 2021 | GBX | 8.95 | 9.5539 | 8.95 | 9.25 | 9.25 | +0.5 (+5.71%) | 408,425 |
| 11 Mar 2021 | GBX | 8.75 | 8.995 | 8.51 | 8.75 | 8.75 | 0.0 (0.0%) | 23,323 |
| 10 Mar 2021 | GBX | 8.75 | 9 | 8.51 | 8.75 | 8.75 | -0.01 (-0.11%) | 125,636 |
| 9 Mar 2021 | GBX | 8.75 | 8.76 | 8.5 | 8.76 | 8.76 | +0.01 (+0.11%) | 598,587 |
| 8 Mar 2021 | GBX | 9 | 9.1 | 8.4 | 8.75 | 8.75 | -0.25 (-2.78%) | 125,924 |
| 5 Mar 2021 | GBX | 9.1 | 9.48 | 8.5 | 9 | 9 | -0.1 (-1.10%) | 86,554 |
| 4 Mar 2021 | GBX | 9.1 | 9.15 | 8.75 | 9.1 | 9.1 | 0.0 (0.0%) | 66,339 |
| 3 Mar 2021 | GBX | 9.25 | 9.25 | 8.75 | 9.1 | 9.1 | -0.15 (-1.62%) | 74,709 |
| 2 Mar 2021 | GBX | 9.25 | 9.35 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 145,515 |
| 1 Mar 2021 | GBX | 9.5 | 9.5 | 8.9 | 9.25 | 9.25 | -0.25 (-2.63%) | 48,239 |
| 26 Feb 2021 | GBX | 9.25 | 9.55 | 9.05 | 9.5 | 9.5 | +0.25 (+2.70%) | 159,834 |
| 25 Feb 2021 | GBX | 9.2 | 9.39 | 9.01 | 9.25 | 9.25 | +0.05 (+0.54%) | 19,971 |
| 24 Feb 2021 | GBX | 9.35 | 9.39 | 9 | 9.2 | 9.2 | -0.15 (-1.60%) | 42,256 |
