| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | GBX | 9.5125 | 9.5125 | 8.6186 | 9.35 | 9.35 | -0.4 (-4.10%) | 47,625 |
| 22 Feb 2021 | GBX | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 103,066 |
| 19 Feb 2021 | GBX | 9.75 | 9.75 | 9.0001 | 9.75 | 9.75 | 0.0 (0.0%) | 91,100 |
| 18 Feb 2021 | GBX | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 37,905 |
| 17 Feb 2021 | GBX | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 32,849 |
| 16 Feb 2021 | GBX | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 285,896 |
| 15 Feb 2021 | GBX | 9.75 | 9.75 | 9.0001 | 9.75 | 9.75 | -0.25 (-2.50%) | 283,714 |
| 12 Feb 2021 | GBX | 10 | 10 | 9.52 | 10 | 10 | 0.0 (0.0%) | 25,375 |
| 11 Feb 2021 | GBX | 10 | 10.475 | 9.51 | 10 | 10 | +0.5 (+5.26%) | 123,817 |
| 10 Feb 2021 | GBX | 9.6 | 9.6 | 9.35 | 9.5 | 9.5 | -0.25 (-2.56%) | 289,147 |
| 9 Feb 2021 | GBX | 9.75 | 9.75 | 9.3 | 9.75 | 9.75 | 0.0 (0.0%) | 167,465 |
| 8 Feb 2021 | GBX | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 100,255 |
| 5 Feb 2021 | GBX | 10.05 | 10.05 | 9.3 | 9.75 | 9.75 | -0.5 (-4.88%) | 199,496 |
| 4 Feb 2021 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 159,459 |
| 3 Feb 2021 | GBX | 10.4 | 10.4 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 29,610 |
| 2 Feb 2021 | GBX | 10.5 | 10.5 | 10.1 | 10.5 | 10.5 | 0.0 (0.0%) | 72,075 |
| 1 Feb 2021 | GBX | 10.125 | 11.4999 | 9.9 | 10.5 | 10.5 | +0.5 (+5%) | 742,031 |
| 29 Jan 2021 | GBX | 10 | 10.475 | 9.4874 | 10 | 10 | 0.0 (0.0%) | 179,062 |
| 28 Jan 2021 | GBX | 10.25 | 10.475 | 9.6001 | 10 | 10 | -0.25 (-2.44%) | 133,581 |
| 27 Jan 2021 | GBX | 10.25 | 10.4499 | 10.01 | 10.25 | 10.25 | 0.0 (0.0%) | 95,227 |
| 26 Jan 2021 | GBX | 10.25 | 10.374 | 10.01 | 10.25 | 10.25 | 0.0 (0.0%) | 53,655 |
| 25 Jan 2021 | GBX | 10.25 | 10.3999 | 10.1 | 10.25 | 10.25 | 0.0 (0.0%) | 257,340 |
| 22 Jan 2021 | GBX | 10.54 | 10.54 | 9.7501 | 10.25 | 10.25 | -0.5 (-4.65%) | 144,181 |
| 21 Jan 2021 | GBX | 10.75 | 10.75 | 10.25 | 10.75 | 10.75 | 0.0 (0.0%) | 70,955 |
| 20 Jan 2021 | GBX | 10.75 | 10.75 | 10.25 | 10.75 | 10.75 | 0.0 (0.0%) | 98,676 |
| 19 Jan 2021 | GBX | 10.875 | 10.9874 | 10.25 | 10.75 | 10.75 | -0.125 (-1.15%) | 218,572 |
| 18 Jan 2021 | GBX | 11 | 11.88 | 10.515 | 10.875 | 10.875 | 0.0 (0.0%) | 1,002,877 |
| 15 Jan 2021 | GBX | 11 | 12.3499 | 10.6 | 10.875 | 10.875 | -0.375 (-3.33%) | 855,740 |
| 14 Jan 2021 | GBX | 10.5 | 12 | 10.25 | 11.25 | 11.25 | +0.75 (+7.14%) | 1,578,359 |
| 13 Jan 2021 | GBX | 9.75 | 11 | 9.5 | 10.5 | 10.5 | +0.75 (+7.69%) | 663,024 |
