| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | GBX | 10.25 | 10.6999 | 9.5788 | 9.75 | 9.75 | -0.5 (-4.88%) | 201,204 |
| 11 Jan 2021 | GBX | 8.75 | 10.9999 | 8 | 10.25 | 10.25 | +1.5 (+17.14%) | 444,803 |
| 8 Jan 2021 | GBX | 8.75 | 9.4625 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 170,486 |
| 7 Jan 2021 | GBX | 8.75 | 9.1249 | 8.1501 | 8.75 | 8.75 | 0.0 (0.0%) | 97,688 |
| 6 Jan 2021 | GBX | 8.5 | 9 | 8 | 8.75 | 8.75 | +0.25 (+2.94%) | 377,425 |
| 5 Jan 2021 | GBX | 8.5 | 8.93 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 46,235 |
| 4 Jan 2021 | GBX | 8.5 | 8.99 | 8.025 | 8.5 | 8.5 | 0.0 (0.0%) | 272,601 |
| 31 Dec 2020 | GBX | 8.7 | 8.7 | 8 | 8.5 | 8.5 | -0.25 (-2.86%) | 190,990 |
| 30 Dec 2020 | GBX | 8.75 | 9.34 | 8.03 | 8.75 | 8.75 | 0.0 (0.0%) | 48,803 |
| 29 Dec 2020 | GBX | 8.5 | 9.3499 | 8.15 | 8.75 | 8.75 | +0.25 (+2.94%) | 131,462 |
| 24 Dec 2020 | GBX | 8.5 | 8.8999 | 8.0501 | 8.5 | 8.5 | 0.0 (0.0%) | 276,771 |
| 23 Dec 2020 | GBX | 8.5 | 8.7999 | 8.06 | 8.5 | 8.5 | 0.0 (0.0%) | 101,541 |
| 22 Dec 2020 | GBX | 8.25 | 8.5 | 8.0501 | 8.5 | 8.5 | +0.25 (+3.03%) | 103,404 |
| 21 Dec 2020 | GBX | 9.15 | 9.4 | 8.02 | 8.25 | 8.25 | -0.9 (-9.84%) | 330,145 |
| 18 Dec 2020 | GBX | 9 | 9.45 | 8.65 | 9.15 | 9.15 | +0.15 (+1.67%) | 128,413 |
| 17 Dec 2020 | GBX | 9 | 9.2 | 8.6001 | 9 | 9 | 0.0 (0.0%) | 56,518 |
| 16 Dec 2020 | GBX | 8.75 | 9.4 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 98,198 |
| 15 Dec 2020 | GBX | 9.01 | 9.01 | 8.1697 | 8.75 | 8.75 | -0.5 (-5.41%) | 215,902 |
| 14 Dec 2020 | GBX | 9 | 9.3 | 8.88 | 9.25 | 9.25 | +0.25 (+2.78%) | 207,707 |
| 11 Dec 2020 | GBX | 8.6001 | 9 | 8.6001 | 9 | 9 | +0.25 (+2.86%) | 23,960 |
| 10 Dec 2020 | GBX | 8.9499 | 8.9499 | 8.25 | 8.75 | 8.75 | -0.25 (-2.78%) | 184,432 |
| 9 Dec 2020 | GBX | 9.4 | 9.5 | 8.5 | 9 | 9 | -0.4 (-4.26%) | 189,336 |
| 8 Dec 2020 | GBX | 9.4 | 9.4 | 9 | 9.4 | 9.4 | 0.0 (0.0%) | 12,054 |
| 7 Dec 2020 | GBX | 9.4 | 9.416 | 9 | 9.4 | 9.4 | 0.0 (0.0%) | 60,136 |
| 4 Dec 2020 | GBX | 9.25 | 9.56 | 9 | 9.4 | 9.4 | +0.15 (+1.62%) | 273,461 |
| 3 Dec 2020 | GBX | 9.25 | 9.2799 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 198,674 |
| 2 Dec 2020 | GBX | 9.25 | 9.4499 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 74,684 |
| 1 Dec 2020 | GBX | 9.5 | 9.8799 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 216,293 |
| 30 Nov 2020 | GBX | 10 | 10.25 | 9.1444 | 9.5 | 9.5 | -0.5 (-5%) | 190,163 |
| 27 Nov 2020 | GBX | 10.25 | 10.27 | 9.55 | 10 | 10 | -0.25 (-2.44%) | 126,551 |
