| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | GBX | 10.25 | 10.7 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 82,537 |
| 25 Nov 2020 | GBX | 11.2 | 11.2 | 10.1251 | 10.5 | 10.5 | -0.75 (-6.67%) | 206,432 |
| 24 Nov 2020 | GBX | 11.25 | 11.25 | 10.6001 | 11.25 | 11.25 | -0.25 (-2.17%) | 148,663 |
| 23 Nov 2020 | GBX | 11.5 | 11.8999 | 11.01 | 11.5 | 11.5 | 0.0 (0.0%) | 27,718 |
| 20 Nov 2020 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 116,006 |
| 19 Nov 2020 | GBX | 11.25 | 11.5602 | 10.7 | 11.5 | 11.5 | 0.0 (0.0%) | 216,972 |
| 18 Nov 2020 | GBX | 11 | 13.4 | 10.2 | 11.5 | 11.5 | +0.75 (+6.98%) | 1,636,273 |
| 17 Nov 2020 | GBX | 10.75 | 11 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 44,980 |
| 16 Nov 2020 | GBX | 10.75 | 11.1 | 10.141 | 10.75 | 10.75 | 0.0 (0.0%) | 122,189 |
| 13 Nov 2020 | GBX | 10.5 | 11.3 | 10.141 | 10.75 | 10.75 | +0.25 (+2.38%) | 56,510 |
| 12 Nov 2020 | GBX | 10.5 | 12.1999 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 574,572 |
| 11 Nov 2020 | GBX | 9.8799 | 11 | 9.8799 | 10.5 | 10.5 | +0.9 (+9.38%) | 208,850 |
| 10 Nov 2020 | GBX | 10 | 10.2999 | 9 | 9.6 | 9.6 | -0.4 (-4%) | 463,788 |
| 9 Nov 2020 | GBX | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 133,938 |
| 6 Nov 2020 | GBX | 10 | 10.5 | 9.7 | 10 | 10 | 0.0 (0.0%) | 66,899 |
| 5 Nov 2020 | GBX | 10 | 10.33 | 9.5 | 10 | 10 | 0.0 (0.0%) | 65,685 |
| 4 Nov 2020 | GBX | 10 | 10.35 | 9.6 | 10 | 10 | 0.0 (0.0%) | 21,239 |
| 3 Nov 2020 | GBX | 10 | 10.37 | 9.51 | 10 | 10 | 0.0 (0.0%) | 201,487 |
| 2 Nov 2020 | GBX | 10 | 10.09 | 9.5 | 10 | 10 | 0.0 (0.0%) | 42,745 |
| 30 Oct 2020 | GBX | 10.25 | 10.4 | 10 | 10 | 10 | -0.25 (-2.44%) | 217,347 |
| 29 Oct 2020 | GBX | 10.5 | 10.5 | 10.125 | 10.25 | 10.25 | -0.25 (-2.38%) | 234,464 |
| 28 Oct 2020 | GBX | 11.25 | 11.75 | 10 | 10.5 | 10.5 | -0.75 (-6.67%) | 229,024 |
| 27 Oct 2020 | GBX | 11.25 | 12 | 10.65 | 11.25 | 11.25 | 0.0 (0.0%) | 63,924 |
| 26 Oct 2020 | GBX | 11.25 | 11.985 | 10.8 | 11.25 | 11.25 | 0.0 (0.0%) | 290,740 |
| 23 Oct 2020 | GBX | 11.25 | 12 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 98,264 |
| 22 Oct 2020 | GBX | 11 | 12 | 10.75 | 11.25 | 11.25 | +0.25 (+2.27%) | 127,580 |
| 21 Oct 2020 | GBX | 10.5 | 11.5 | 10.15 | 11 | 11 | +0.5 (+4.76%) | 289,236 |
| 20 Oct 2020 | GBX | 11.25 | 11.48 | 10.1 | 10.5 | 10.5 | -0.75 (-6.67%) | 152,025 |
| 19 Oct 2020 | GBX | 10.75 | 12 | 10.515 | 11.25 | 11.25 | +0.5 (+4.65%) | 565,645 |
| 16 Oct 2020 | GBX | 9.5 | 11.04 | 9.3 | 10.75 | 10.75 | +1.15 (+11.98%) | 246,535 |
