| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | GBX | 10.25 | 10.25 | 9.5 | 9.6 | 9.6 | -0.9 (-8.57%) | 239,117 |
| 14 Oct 2020 | GBX | 11.175 | 11.175 | 10.3 | 10.5 | 10.5 | -1 (-8.70%) | 410,929 |
| 13 Oct 2020 | GBX | 11.1 | 11.9 | 11.1 | 11.5 | 11.5 | +0.5 (+4.55%) | 398,867 |
| 12 Oct 2020 | GBX | 10.25 | 11.5601 | 9.85 | 11 | 11 | +1.5 (+15.79%) | 278,064 |
| 9 Oct 2020 | GBX | 8.75 | 10.9 | 8.5 | 9.5 | 9.5 | +0.75 (+8.57%) | 599,732 |
| 8 Oct 2020 | GBX | 9 | 9 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 99,711 |
| 7 Oct 2020 | GBX | 10.5 | 10.97 | 8.075 | 9.25 | 9.25 | -0.75 (-7.50%) | 699,813 |
| 6 Oct 2020 | GBX | 8.25 | 11 | 8 | 10 | 10 | +1.75 (+21.21%) | 885,227 |
| 5 Oct 2020 | GBX | 7.75 | 8.5 | 7.7 | 8.25 | 8.25 | +0.5 (+6.45%) | 442,811 |
| 2 Oct 2020 | GBX | 8.25 | 8.25 | 7.55 | 7.75 | 7.75 | -0.5 (-6.06%) | 296,449 |
| 1 Oct 2020 | GBX | 8.3 | 8.3 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 55,349 |
| 30 Sep 2020 | GBX | 8.8 | 8.9 | 8 | 8.5 | 8.5 | -0.5 (-5.56%) | 285,212 |
| 29 Sep 2020 | GBX | 9 | 9 | 7.8 | 9 | 9 | 0.0 (0.0%) | 361,834 |
| 28 Sep 2020 | GBX | 9.25 | 9.26 | 9 | 9 | 9 | -0.25 (-2.70%) | 130,412 |
| 25 Sep 2020 | GBX | 9.01 | 9.35 | 9.01 | 9.25 | 9.25 | +0.25 (+2.78%) | 178,557 |
| 24 Sep 2020 | GBX | 8.25 | 9 | 8 | 9 | 9 | +0.75 (+9.09%) | 245,720 |
| 23 Sep 2020 | GBX | 8.25 | 8.44 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 22,674 |
| 22 Sep 2020 | GBX | 8.99 | 8.99 | 8.01 | 8.25 | 8.25 | -0.75 (-8.33%) | 194,358 |
| 21 Sep 2020 | GBX | 9.25 | 9.42 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 155,320 |
| 18 Sep 2020 | GBX | 9.725 | 9.725 | 9.125 | 9.25 | 9.25 | -0.75 (-7.50%) | 89,139 |
| 17 Sep 2020 | GBX | 9.75 | 10 | 9.002 | 10 | 10 | +0.25 (+2.56%) | 157,023 |
| 16 Sep 2020 | GBX | 9.75 | 9.9 | 9.01 | 9.75 | 9.75 | 0.0 (0.0%) | 155,630 |
| 15 Sep 2020 | GBX | 10.25 | 10.25 | 9.51 | 9.75 | 9.75 | -0.75 (-7.14%) | 146,149 |
| 14 Sep 2020 | GBX | 11.01 | 11.01 | 9.5 | 10.5 | 10.5 | -0.75 (-6.67%) | 870,520 |
| 11 Sep 2020 | GBX | 11.5 | 11.5 | 10.6001 | 11.25 | 11.25 | -0.25 (-2.17%) | 231,223 |
| 10 Sep 2020 | GBX | 11.5 | 12 | 11.025 | 11.5 | 11.5 | 0.0 (0.0%) | 248,741 |
| 9 Sep 2020 | GBX | 11.25 | 11.95 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 316,472 |
| 8 Sep 2020 | GBX | 11.7 | 11.7 | 11 | 11.25 | 11.25 | -0.75 (-6.25%) | 115,811 |
| 7 Sep 2020 | GBX | 12 | 12.5 | 11.7 | 12 | 12 | 0.0 (0.0%) | 95,821 |
| 4 Sep 2020 | GBX | 12 | 12.2 | 11.515 | 12 | 12 | 0.0 (0.0%) | 447,038 |
