| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | GBX | 12.45 | 12.45 | 11.5 | 12 | 12 | -0.5 (-4%) | 629,603 |
| 2 Sep 2020 | GBX | 12.5 | 12.95 | 12.05 | 12.5 | 12.5 | 0.0 (0.0%) | 360,998 |
| 1 Sep 2020 | GBX | 13.11 | 13.11 | 12.1 | 12.5 | 12.5 | -0.75 (-5.66%) | 395,714 |
| 28 Aug 2020 | GBX | 15.5 | 17 | 12.5 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,461,330 |
| 27 Aug 2020 | GBX | 13.85 | 13.85 | 12.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 192,300 |
| 26 Aug 2020 | GBX | 13.75 | 14.25 | 13.53 | 14.25 | 14.25 | +0.5 (+3.64%) | 261,050 |
| 25 Aug 2020 | GBX | 13.5 | 13.95 | 12 | 13.75 | 13.75 | +0.25 (+1.85%) | 770,785 |
| 24 Aug 2020 | GBX | 13.5 | 14 | 12.25 | 13.5 | 13.5 | +0.5 (+3.85%) | 551,292 |
| 21 Aug 2020 | GBX | 13.25 | 13.99 | 13 | 13 | 13 | -0.25 (-1.89%) | 687,795 |
| 20 Aug 2020 | GBX | 14 | 14.3999 | 13.1 | 13.25 | 13.25 | -0.75 (-5.36%) | 932,272 |
| 19 Aug 2020 | GBX | 14 | 14.25 | 13 | 14 | 14 | -2.5 (-15.15%) | 3,359,348 |
| 18 Aug 2020 | GBX | 16.5 | 16.8492 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 548,391 |
| 17 Aug 2020 | GBX | 18.25 | 19.7 | 16.02 | 16.5 | 16.5 | -1.75 (-9.59%) | 474,279 |
| 14 Aug 2020 | GBX | 18.5 | 24 | 17.3 | 18.25 | 18.25 | +2 (+12.31%) | 1,905,364 |
| 13 Aug 2020 | GBX | 15.5 | 17 | 15.3751 | 16.25 | 16.25 | +0.75 (+4.84%) | 218,039 |
| 12 Aug 2020 | GBX | 16.25 | 16.5 | 15.125 | 15.5 | 15.5 | -0.75 (-4.62%) | 150,999 |
| 11 Aug 2020 | GBX | 16 | 18.5 | 16 | 16.25 | 16.25 | +1.25 (+8.33%) | 958,660 |
| 10 Aug 2020 | GBX | 14.5 | 15 | 14 | 15 | 15 | +0.5 (+3.45%) | 372,715 |
| 7 Aug 2020 | GBX | 13.25 | 15.5 | 13 | 14.5 | 14.5 | +1.25 (+9.43%) | 137,334 |
| 6 Aug 2020 | GBX | 13.75 | 13.8 | 13.05 | 13.25 | 13.25 | -0.27 (-2.00%) | 623,256 |
| 5 Aug 2020 | GBX | 14.8 | 14.8 | 13.25 | 13.52 | 13.52 | -1.48 (-9.87%) | 996,123 |
| 4 Aug 2020 | GBX | 15.5 | 16.5 | 14.5 | 15 | 15 | -1 (-6.25%) | 557,240 |
| 3 Aug 2020 | GBX | 16 | 16.3 | 14.375 | 16 | 16 | 0.0 (0.0%) | 694,775 |
| 31 Jul 2020 | GBX | 14.25 | 18.35 | 14.05 | 16 | 16 | +1.75 (+12.28%) | 1,280,709 |
| 30 Jul 2020 | GBX | 18.5 | 23 | 13.1 | 14.25 | 14.25 | -5.75 (-28.75%) | 3,205,019 |
| 29 Jul 2020 | GBX | 11.625 | 30 | 11.625 | 20 | 20 | +7 (+53.85%) | 8,488,223 |
| 28 Jul 2020 | GBX | 9 | 13 | 9 | 13 | 13 | +4 (+44.44%) | 1,164,339 |
| 27 Jul 2020 | GBX | 8.5 | 10 | 7.6 | 9 | 9 | +0.5 (+5.88%) | 901,767 |
| 24 Jul 2020 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +2.5 (+41.67%) | 1,540,610 |
| 23 Jul 2020 | GBX | 5.11 | 6.5 | 5.11 | 6 | 6 | +0.5 (+9.09%) | 269,306 |
