| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 197,348 |
| 21 Jul 2020 | GBX | 5 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 81,384 |
| 20 Jul 2020 | GBX | 5 | 5.5 | 4.375 | 5 | 5 | 0.0 (0.0%) | 179,826 |
| 17 Jul 2020 | GBX | 5 | 5.25 | 4.207 | 5 | 5 | 0.0 (0.0%) | 681,614 |
| 16 Jul 2020 | GBX | 6 | 6 | 1.8 | 5 | 5 | -1.25 (-20%) | 560,701 |
| 16 Jul 2020 |
|
|||||||
| 15 Jul 2020 | GBX | 0.0125 | 0.0125 | 0.011 | 0.0125 | 6.25 | 0.0 (0.0%) | 21,693,081 |
| 14 Jul 2020 | GBX | 0.0125 | 0.0125 | 0.0124 | 0.0125 | 6.25 | 0.0 (0.0%) | 19,378,274 |
| 13 Jul 2020 | GBX | 0.0125 | 0.0129 | 0.011 | 0.0125 | 6.25 | 0.0 (0.0%) | 40,739,679 |
| 10 Jul 2020 | GBX | 0.0125 | 0.0132 | 0.011 | 0.0125 | 6.25 | 0.0 (0.0%) | 114,348,915 |
| 9 Jul 2020 | GBX | 0.0125 | 0.0135 | 0.0116 | 0.0125 | 6.25 | +0.001 (+5.93%) | 48,512,679 |
| 8 Jul 2020 | GBX | 0.0125 | 0.0128 | 0.0115 | 0.0118 | 5.9 | -0.001 (-5.60%) | 107,447,581 |
| 7 Jul 2020 | GBX | 0.0125 | 0.0125 | 0.0113 | 0.0125 | 6.25 | 0.0 (0.0%) | 100,695,097 |
| 6 Jul 2020 | GBX | 0.0125 | 0.0125 | 0.0111 | 0.0125 | 6.25 | 0.0 (0.0%) | 12,731,107 |
| 3 Jul 2020 | GBX | 0.012 | 0.013 | 0.011 | 0.0125 | 6.25 | +0.001 (+4.17%) | 88,372,795 |
| 2 Jul 2020 | GBX | 0.012 | 0.012 | 0.011 | 0.012 | 6 | 0.0 (0.0%) | 57,320,251 |
| 1 Jul 2020 | GBX | 0.012 | 0.012 | 0.011 | 0.012 | 6 | 0.0 (0.0%) | 19,149,076 |
| 30 Jun 2020 | GBX | 0.012 | 0.012 | 0.011 | 0.012 | 6 | 0.0 (0.0%) | 59,857,529 |
| 29 Jun 2020 | GBX | 0.0125 | 0.0125 | 0.0115 | 0.012 | 6 | -0.001 (-7.69%) | 15,692,982 |
| 26 Jun 2020 | GBX | 0.013 | 0.013 | 0.0125 | 0.013 | 6.5 | 0.0 (0.0%) | 15,214,462 |
| 25 Jun 2020 | GBX | 0.0135 | 0.014 | 0.012 | 0.013 | 6.5 | -0.001 (-3.70%) | 31,314,119 |
| 24 Jun 2020 | GBX | 0.0135 | 0.0147 | 0.0125 | 0.0135 | 6.75 | 0.0 (0.0%) | 56,733,645 |
| 23 Jun 2020 | GBX | 0.0117 | 0.0144 | 0.0117 | 0.0135 | 6.75 | +0.002 (+17.39%) | 59,134,342 |
| 22 Jun 2020 | GBX | 0.0115 | 0.0118 | 0.011 | 0.0115 | 5.75 | 0.0 (0.0%) | 33,306,903 |
| 19 Jun 2020 | GBX | 0.0115 | 0.0119 | 0.011 | 0.0115 | 5.75 | 0.0 (0.0%) | 108,116,102 |
| 18 Jun 2020 | GBX | 0.0115 | 0.0119 | 0.0111 | 0.0115 | 5.75 | 0.0 (0.0%) | 53,738,464 |
| 17 Jun 2020 | GBX | 0.0125 | 0.0127 | 0.0111 | 0.0115 | 5.75 | -0.001 (-8%) | 124,651,411 |
| 16 Jun 2020 | GBX | 0.0135 | 0.0135 | 0.0121 | 0.0125 | 6.25 | -0.001 (-7.41%) | 170,554,212 |
| 15 Jun 2020 | GBX | 0.0135 | 0.014 | 0.0132 | 0.0135 | 6.75 | 0.0 (0.0%) | 92,653,520 |
| 12 Jun 2020 | GBX | 0.0157 | 0.0157 | 0.013 | 0.0135 | 6.75 | -0.003 (-15.63%) | 783,229,696 |
| 11 Jun 2020 | GBX | 0.0165 | 0.017 | 0.0145 | 0.016 | 8 | -0.001 (-3.03%) | 577,130,672 |
