| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | GBX | 0.017 | 0.0179 | 0.016 | 0.0165 | 8.25 | -0.001 (-2.94%) | 226,547,669 |
| 9 Jun 2020 | GBX | 0.0185 | 0.0185 | 0.017 | 0.017 | 8.5 | -0.003 (-15%) | 118,611,414 |
| 8 Jun 2020 | GBX | 0.0195 | 0.02 | 0.0177 | 0.02 | 10 | +0.001 (+2.56%) | 171,696,328 |
| 5 Jun 2020 | GBX | 0.0185 | 0.0197 | 0.0171 | 0.0195 | 9.75 | +0.001 (+5.41%) | 161,042,398 |
| 4 Jun 2020 | GBX | 0.0199 | 0.0199 | 0.0183 | 0.0185 | 9.25 | -0.002 (-7.50%) | 112,026,058 |
| 3 Jun 2020 | GBX | 0.02 | 0.021 | 0.0197 | 0.02 | 10 | 0.0 (0.0%) | 26,888,850 |
| 2 Jun 2020 | GBX | 0.019 | 0.021 | 0.0186 | 0.02 | 10 | +0.001 (+5.26%) | 39,807,755 |
| 1 Jun 2020 | GBX | 0.0195 | 0.0199 | 0.0185 | 0.019 | 9.5 | -0.001 (-2.56%) | 37,199,698 |
| 29 May 2020 | GBX | 0.0195 | 0.0198 | 0.019 | 0.0195 | 9.75 | 0.0 (0.0%) | 13,802,329 |
| 28 May 2020 | GBX | 0.0195 | 0.0199 | 0.0191 | 0.0195 | 9.75 | 0.0 (0.0%) | 44,660,494 |
| 27 May 2020 | GBX | 0.019 | 0.0198 | 0.0189 | 0.0195 | 9.75 | +0.001 (+2.63%) | 69,111,525 |
| 26 May 2020 | GBX | 0.019 | 0.0198 | 0.0188 | 0.019 | 9.5 | 0.0 (0.0%) | 57,402,489 |
| 22 May 2020 | GBX | 0.02 | 0.0202 | 0.019 | 0.019 | 9.5 | -0.001 (-5%) | 71,225,482 |
| 21 May 2020 | GBX | 0.0205 | 0.0205 | 0.019 | 0.02 | 10 | -0.001 (-2.44%) | 32,969,257 |
| 20 May 2020 | GBX | 0.0205 | 0.0205 | 0.0181 | 0.0205 | 10.25 | 0.0 (0.0%) | 16,509,944 |
| 19 May 2020 | GBX | 0.0215 | 0.0215 | 0.019 | 0.0205 | 10.25 | -0.001 (-4.65%) | 86,464,581 |
| 18 May 2020 | GBX | 0.0215 | 0.0219 | 0.02 | 0.0215 | 10.75 | 0.0 (0.0%) | 17,320,497 |
| 15 May 2020 | GBX | 0.0215 | 0.0222 | 0.0199 | 0.0215 | 10.75 | 0.0 (0.0%) | 16,248,594 |
| 14 May 2020 | GBX | 0.022 | 0.0224 | 0.0207 | 0.0215 | 10.75 | -0.001 (-2.27%) | 64,637,255 |
| 13 May 2020 | GBX | 0.022 | 0.0238 | 0.0216 | 0.022 | 11 | 0.0 (0.0%) | 74,080,722 |
| 12 May 2020 | GBX | 0.022 | 0.024 | 0.021 | 0.022 | 11 | 0.0 (0.0%) | 47,077,928 |
| 11 May 2020 | GBX | 0.0205 | 0.0236 | 0.0205 | 0.022 | 11 | +0.002 (+10.00%) | 37,150,153 |
| 7 May 2020 | GBX | 0.023 | 0.0242 | 0.02 | 0.02 | 10 | -0.003 (-13.04%) | 127,118,813 |
| 6 May 2020 | GBX | 0.023 | 0.024 | 0.0225 | 0.023 | 11.5 | 0.0 (0.0%) | 33,602,800 |
| 5 May 2020 | GBX | 0.023 | 0.0233 | 0.0222 | 0.023 | 11.5 | 0.0 (0.0%) | 76,231,134 |
| 4 May 2020 | GBX | 0.023 | 0.0235 | 0.0221 | 0.023 | 11.5 | 0.0 (0.0%) | 97,284,275 |
| 1 May 2020 | GBX | 0.0225 | 0.0238 | 0.022 | 0.023 | 11.5 | +0.001 (+2.22%) | 262,922,980 |
| 30 Apr 2020 | GBX | 0.0192 | 0.027 | 0.0192 | 0.0225 | 11.25 | +0.004 (+18.42%) | 730,239,459 |
| 29 Apr 2020 | GBX | 0.0185 | 0.02 | 0.0183 | 0.019 | 9.5 | 0.0 (0.0%) | 105,612,178 |
| 28 Apr 2020 | GBX | 0.0162 | 0.0196 | 0.0162 | 0.019 | 9.5 | +0.003 (+18.75%) | 88,079,820 |
