| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | GBX | 0.0156 | 0.0169 | 0.0156 | 0.016 | 8 | +0.001 (+3.23%) | 38,571,360 |
| 24 Apr 2020 | GBX | 0.016 | 0.0165 | 0.0151 | 0.0155 | 7.75 | -0.001 (-3.13%) | 45,554,301 |
| 23 Apr 2020 | GBX | 0.016 | 0.0164 | 0.0151 | 0.016 | 8 | 0.0 (0.0%) | 62,888,969 |
| 22 Apr 2020 | GBX | 0.016 | 0.0165 | 0.0151 | 0.016 | 8 | 0.0 (0.0%) | 30,158,293 |
| 21 Apr 2020 | GBX | 0.016 | 0.0167 | 0.0153 | 0.016 | 8 | 0.0 (0.0%) | 53,760,481 |
| 20 Apr 2020 | GBX | 0.016 | 0.0167 | 0.0155 | 0.016 | 8 | 0.0 (0.0%) | 46,452,621 |
| 17 Apr 2020 | GBX | 0.0175 | 0.0179 | 0.0152 | 0.016 | 8 | -0.002 (-8.57%) | 172,165,346 |
| 16 Apr 2020 | GBX | 0.0175 | 0.019 | 0.0163 | 0.0175 | 8.75 | +0.002 (+9.38%) | 105,964,822 |
| 15 Apr 2020 | GBX | 0.0167 | 0.0167 | 0.016 | 0.016 | 8 | -0.001 (-5.88%) | 52,523,574 |
| 14 Apr 2020 | GBX | 0.0166 | 0.0178 | 0.0166 | 0.017 | 8.5 | +0.001 (+3.03%) | 111,541,554 |
| 9 Apr 2020 | GBX | 0.0165 | 0.0174 | 0.016 | 0.0165 | 8.25 | 0.0 (0.0%) | 58,656,034 |
| 8 Apr 2020 | GBX | 0.017 | 0.0174 | 0.016 | 0.0165 | 8.25 | -0.001 (-2.94%) | 49,304,271 |
| 7 Apr 2020 | GBX | 0.0153 | 0.017 | 0.0153 | 0.017 | 8.5 | +0.002 (+13.33%) | 82,985,947 |
| 6 Apr 2020 | GBX | 0.0145 | 0.0159 | 0.0143 | 0.015 | 7.5 | +0.001 (+3.45%) | 71,739,544 |
| 3 Apr 2020 | GBX | 0.0145 | 0.0145 | 0.0135 | 0.0145 | 7.25 | -0.001 (-3.33%) | 62,934,981 |
| 2 Apr 2020 | GBX | 0.015 | 0.0151 | 0.0142 | 0.015 | 7.5 | 0.0 (0.0%) | 5,835,951 |
| 1 Apr 2020 | GBX | 0.015 | 0.0152 | 0.014 | 0.015 | 7.5 | 0.0 (0.0%) | 23,763,767 |
| 31 Mar 2020 | GBX | 0.0159 | 0.0159 | 0.0142 | 0.015 | 7.5 | -0.002 (-9.09%) | 110,945,922 |
| 30 Mar 2020 | GBX | 0.0165 | 0.0169 | 0.0152 | 0.0165 | 8.25 | 0.0 (0.0%) | 10,406,221 |
| 27 Mar 2020 | GBX | 0.0165 | 0.0172 | 0.0158 | 0.0165 | 8.25 | 0.0 (0.0%) | 41,839,413 |
| 26 Mar 2020 | GBX | 0.0155 | 0.0174 | 0.0153 | 0.0165 | 8.25 | +0.001 (+6.45%) | 52,564,636 |
| 25 Mar 2020 | GBX | 0.0145 | 0.0167 | 0.0142 | 0.0155 | 7.75 | +0.001 (+6.90%) | 78,096,750 |
| 24 Mar 2020 | GBX | 0.0145 | 0.015 | 0.014 | 0.0145 | 7.25 | 0.0 (0.0%) | 26,543,304 |
| 23 Mar 2020 | GBX | 0.0145 | 0.0145 | 0.0135 | 0.0145 | 7.25 | -0.002 (-9.38%) | 133,259,733 |
| 20 Mar 2020 | GBX | 0.016 | 0.0165 | 0.015 | 0.016 | 8 | 0.0 (0.0%) | 17,467,835 |
| 19 Mar 2020 | GBX | 0.0165 | 0.0169 | 0.0147 | 0.016 | 8 | -0.001 (-3.03%) | 53,285,076 |
| 18 Mar 2020 | GBX | 0.0165 | 0.0171 | 0.0156 | 0.0165 | 8.25 | 0.0 (0.0%) | 14,350,753 |
| 17 Mar 2020 | GBX | 0.0165 | 0.0171 | 0.015 | 0.0165 | 8.25 | 0.0 (0.0%) | 7,607,262 |
| 16 Mar 2020 | GBX | 0.0165 | 0.0175 | 0.015 | 0.0165 | 8.25 | 0.0 (0.0%) | 74,505,652 |
| 13 Mar 2020 | GBX | 0.016 | 0.0179 | 0.0153 | 0.0165 | 8.25 | +0.001 (+3.13%) | 41,535,442 |
