| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | GBX | 0.018 | 0.0187 | 0.0152 | 0.016 | 8 | -0.002 (-11.11%) | 102,963,896 |
| 11 Mar 2020 | GBX | 0.0195 | 0.0208 | 0.017 | 0.018 | 9 | +0.001 (+2.86%) | 71,932,787 |
| 10 Mar 2020 | GBX | 0.0175 | 0.0178 | 0.0175 | 0.0175 | 8.75 | 0.0 (0.0%) | 5,566,417 |
| 9 Mar 2020 | GBX | 0.0175 | 0.0179 | 0.016 | 0.0175 | 8.75 | 0.0 (0.0%) | 11,839,955 |
| 6 Mar 2020 | GBX | 0.0184 | 0.0184 | 0.016 | 0.0175 | 8.75 | -0.001 (-5.41%) | 39,925,799 |
| 5 Mar 2020 | GBX | 0.019 | 0.0195 | 0.0175 | 0.0185 | 9.25 | -0.001 (-2.63%) | 48,462,633 |
| 4 Mar 2020 | GBX | 0.018 | 0.0206 | 0.0176 | 0.019 | 9.5 | +0.001 (+5.56%) | 83,442,297 |
| 3 Mar 2020 | GBX | 0.019 | 0.0199 | 0.0171 | 0.018 | 9 | -0.001 (-5.26%) | 68,994,384 |
| 2 Mar 2020 | GBX | 0.0175 | 0.02 | 0.0163 | 0.019 | 9.5 | +0.002 (+8.57%) | 61,829,802 |
| 28 Feb 2020 | GBX | 0.0188 | 0.0188 | 0.016 | 0.0175 | 8.75 | -0.002 (-7.89%) | 70,345,985 |
| 27 Feb 2020 | GBX | 0.019 | 0.0199 | 0.0171 | 0.019 | 9.5 | 0.0 (0.0%) | 80,114,127 |
| 26 Feb 2020 | GBX | 0.02 | 0.0203 | 0.017 | 0.019 | 9.5 | -0.001 (-5%) | 97,044,314 |
| 25 Feb 2020 | GBX | 0.02 | 0.021 | 0.019 | 0.02 | 10 | 0.0 (0.0%) | 25,892,098 |
| 24 Feb 2020 | GBX | 0.021 | 0.021 | 0.0183 | 0.02 | 10 | -0.001 (-4.76%) | 68,487,494 |
| 21 Feb 2020 | GBX | 0.021 | 0.0216 | 0.0201 | 0.021 | 10.5 | 0.0 (0.0%) | 10,604,069 |
| 20 Feb 2020 | GBX | 0.021 | 0.0217 | 0.0203 | 0.021 | 10.5 | 0.0 (0.0%) | 20,282,002 |
| 19 Feb 2020 | GBX | 0.02 | 0.0215 | 0.019 | 0.021 | 10.5 | +0.001 (+5%) | 49,188,890 |
| 18 Feb 2020 | GBX | 0.021 | 0.0214 | 0.0192 | 0.02 | 10 | -0.001 (-4.76%) | 55,911,965 |
| 17 Feb 2020 | GBX | 0.0229 | 0.0229 | 0.02 | 0.021 | 10.5 | -0.002 (-8.70%) | 114,734,119 |
| 14 Feb 2020 | GBX | 0.0245 | 0.0247 | 0.022 | 0.023 | 11.5 | -0.002 (-6.12%) | 88,709,773 |
| 13 Feb 2020 | GBX | 0.0225 | 0.0255 | 0.0223 | 0.0245 | 12.25 | +0.002 (+8.89%) | 100,741,263 |
| 12 Feb 2020 | GBX | 0.025 | 0.0257 | 0.0222 | 0.0225 | 11.25 | -0.003 (-10%) | 209,809,928 |
| 11 Feb 2020 | GBX | 0.025 | 0.027 | 0.0235 | 0.025 | 12.5 | 0.0 (0.0%) | 95,033,445 |
| 10 Feb 2020 | GBX | 0.024 | 0.0264 | 0.0231 | 0.025 | 12.5 | +0.001 (+4.17%) | 90,484,861 |
| 7 Feb 2020 | GBX | 0.022 | 0.029 | 0.0215 | 0.024 | 12 | +0.002 (+9.09%) | 305,123,063 |
| 6 Feb 2020 | GBX | 0.019 | 0.023 | 0.0185 | 0.022 | 11 | +0.003 (+15.79%) | 160,716,619 |
| 5 Feb 2020 | GBX | 0.0182 | 0.0203 | 0.0182 | 0.019 | 9.5 | +0.001 (+5.56%) | 62,022,077 |
| 4 Feb 2020 | GBX | 0.018 | 0.019 | 0.0175 | 0.018 | 9 | 0.0 (0.0%) | 162,406,121 |
| 3 Feb 2020 | GBX | 0.018 | 0.02 | 0.0177 | 0.018 | 9 | 0.0 (0.0%) | 16,019,833 |
| 31 Jan 2020 | GBX | 0.021 | 0.022 | 0.0173 | 0.018 | 9 | 0.0 (0.0%) | 175,656,007 |
